ai16z Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $332.467 | $3.231,81 | N/A |
| 2026-08-15 | $332.299 | $4.238,03 | $0,00030227 |
| 2026-08-14 | $323.835 | $4.422,50 | $0,00030212 |
| 2026-08-13 | $322.277 | $2.205,08 | $0,00029442 |
| 2026-08-12 | $324.850 | $6.128,60 | $0,00029301 |
| 2026-08-11 | $334.962 | $5.047,75 | $0,00029535 |
| 2026-08-10 | $357.179 | $3.941,47 | $0,00030454 |
| 2026-08-09 | $376.490 | $3.742,20 | $0,00032474 |
| 2026-08-08 | $377.318 | $18.306,01 | $0,00034230 |
| 2026-08-07 | $393.269 | $52.137 | $0,00034305 |
| 2026-08-06 | $324.638 | $28.601 | $0,00035755 |
| 2026-08-05 | $301.763 | $2.417,50 | $0,00029515 |
| 2026-08-04 | $315.999 | $4.959,83 | $0,00027436 |
| 2026-08-03 | $329.184 | $3.549,49 | $0,00028730 |
| 2026-08-02 | $324.692 | $5.142,50 | $0,00029929 |
| 2026-08-01 | $319.283 | $6.862,25 | $0,00029520 |
| 2026-07-31 | $325.605 | $6.383,29 | $0,00029028 |
| 2026-07-30 | $296.317 | $7.129,46 | $0,00029603 |
| 2026-07-29 | $304.959 | $5.847,96 | $0,00026940 |
| 2026-07-28 | $333.064 | $12.549,37 | $0,00027726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
