ai16z Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $449.878 | $9.510,65 | N/A |
| 2026-06-30 | $440.938 | $3.777,97 | $0,00040089 |
| 2026-06-29 | $469.789 | $6.639,69 | $0,00042712 |
| 2026-06-28 | $447.774 | $3.369,12 | $0,00040710 |
| 2026-06-27 | $440.971 | $3.482,41 | $0,00040092 |
| 2026-06-26 | $470.841 | $2.539,62 | $0,00042808 |
| 2026-06-25 | $441.180 | $6.117,59 | $0,00040111 |
| 2026-06-24 | $460.403 | $5.217,58 | $0,00041859 |
| 2026-06-23 | $470.543 | $5.776,46 | $0,00042781 |
| 2026-06-22 | $484.148 | $8.413,45 | $0,00044018 |
| 2026-06-21 | $484.745 | $3.404,66 | $0,00044072 |
| 2026-06-20 | $513.823 | $3.230,84 | $0,00046715 |
| 2026-06-19 | $486.950 | $3.743,94 | $0,00044272 |
| 2026-06-18 | $478.176 | $3.485,61 | $0,00043474 |
| 2026-06-17 | $489.525 | $3.259,81 | $0,00044506 |
| 2026-06-16 | $503.247 | $5.138,41 | $0,00045754 |
| 2026-06-15 | $524.201 | $4.835,96 | $0,00047659 |
| 2026-06-14 | $515.791 | $4.449,26 | $0,00046894 |
| 2026-06-13 | $525.158 | $3.534,37 | $0,00047746 |
| 2026-06-12 | $526.895 | $8.026,44 | $0,00047904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
