ai16z Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $469.880 | $6.647,74 | N/A |
| 2026-06-29 | $445.890 | $3.350,45 | $0,00042843 |
| 2026-06-28 | $442.214 | $3.566,33 | $0,00040539 |
| 2026-06-27 | $471.185 | $2.516,03 | $0,00040205 |
| 2026-06-26 | $440.595 | $6.183,62 | $0,00042637 |
| 2026-06-25 | $458.465 | $5.356,35 | $0,00040181 |
| 2026-06-24 | $462.624 | $5.654,91 | $0,00041683 |
| 2026-06-23 | $484.053 | $8.578,74 | $0,00042196 |
| 2026-06-22 | $484.030 | $3.433,89 | $0,00044041 |
| 2026-06-21 | $514.079 | $3.156,94 | $0,00044260 |
| 2026-06-20 | $483.882 | $3.636,59 | $0,00046674 |
| 2026-06-19 | $478.617 | $4.739,95 | $0,00044006 |
| 2026-06-18 | $491.939 | $4.781,76 | $0,00043521 |
| 2026-06-17 | $507.976 | $7.667,87 | $0,00044726 |
| 2026-06-16 | $518.470 | $6.884,78 | $0,00045941 |
| 2026-06-15 | $514.818 | $5.787,01 | $0,00047320 |
| 2026-06-14 | $520.679 | $5.259,13 | $0,00047001 |
| 2026-06-13 | $529.229 | $13.421,76 | $0,00047339 |
| 2026-06-12 | $517.025 | $9.321,54 | $0,00047948 |
| 2026-06-11 | $465.038 | $7.573,82 | $0,00047038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
