ai16zeliza Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $114.733 | $90,91 | N/A |
| 2026-08-28 | $120.225 | $465,10 | $0,00011938 |
| 2026-08-27 | $112.892 | $80,90 | $0,00012510 |
| 2026-08-26 | $106.728 | $50,59 | $0,00011747 |
| 2026-08-25 | $108.925 | $17,81 | $0,00011105 |
| 2026-08-24 | $104.883 | $326,90 | $0,00011334 |
| 2026-08-23 | $104.789 | $266,63 | $0,00010913 |
| 2026-08-22 | $104.021 | $173,51 | $0,00010903 |
| 2026-08-21 | $96.401 | $40,46 | $0,00010824 |
| 2026-08-20 | $93.798 | $149,08 | $0,00010031 |
| 2026-08-19 | $85.327 | $167,76 | $0,00009760 |
| 2026-08-18 | $83.798 | $24,63 | $0,00008878 |
| 2026-08-17 | $82.327 | $100,90 | $0,00008719 |
| 2026-08-16 | $83.218 | $3,38 | $0,00008566 |
| 2026-08-15 | $83.311 | $4,30 | $0,00008659 |
| 2026-08-14 | $84.682 | $5,08 | $0,00008669 |
| 2026-08-13 | $83.557 | $8,76 | $0,00008811 |
| 2026-08-12 | $84.406 | $2,68 | $0,00008694 |
| 2026-08-11 | $83.966 | $6,01 | $0,00008783 |
| 2026-08-10 | $84.708 | $24,91 | $0,00008737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
