ai69x Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $5.416,33 | $13,27 | N/A |
| 2026-06-12 | $5.452,59 | $13,29 | $0,00000651 |
| 2026-06-11 | $5.218,31 | $13,72 | $0,00000652 |
| 2026-06-10 | $5.304,03 | $25,62 | $0,00000627 |
| 2026-06-09 | $5.467,74 | $3,65 | $0,00000638 |
| 2026-06-08 | $5.419,01 | $12,06 | $0,00000654 |
| 2026-06-07 | $5.059,07 | $50,29 | $0,00000651 |
| 2026-06-06 | $5.260,92 | $4,27 | $0,00000608 |
| 2026-06-05 | $5.700,42 | $33,40 | $0,00000632 |
| 2026-06-04 | $6.325,74 | $5,91 | $0,00000685 |
| 2026-06-03 | $6.202,80 | $5,84 | $0,00000756 |
| 2026-06-02 | $6.811,66 | $4,58 | $0,00000746 |
| 2026-06-01 | $6.829,57 | $176,62 | $0,00000815 |
| 2026-05-31 | $6.832,45 | $194,32 | $0,00000821 |
| 2026-05-30 | $7.082,30 | $17,67 | $0,00000821 |
| 2026-05-29 | $7.126,89 | $44,02 | $0,00000851 |
| 2026-05-28 | $7.038,53 | $14,20 | $0,00000857 |
| 2026-05-27 | $7.078,54 | $24,24 | $0,00000846 |
| 2026-05-26 | $7.304,19 | $17,36 | $0,00000855 |
| 2026-05-25 | $7.415,23 | $20,54 | $0,00000878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
