ai69x Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $6.135,73 | $9,10 | N/A |
| 2026-07-30 | $6.066,30 | $2,37 | $0,00000667 |
| 2026-07-29 | $6.032,57 | $2,52 | $0,00000660 |
| 2026-07-27 | $6.299,01 | $1,63 | $0,00000656 |
| 2026-07-26 | $6.187,28 | $1,60 | $0,00000685 |
| 2026-07-24 | $6.261,50 | $12,70 | $0,00000673 |
| 2026-07-23 | $6.271,08 | $12,64 | $0,00000681 |
| 2026-07-21 | $6.440,58 | $1,25 | $0,00000682 |
| 2026-07-20 | $6.334,53 | $1,32 | $0,00000700 |
| 2026-07-19 | $6.251,13 | $7,01 | $0,00000689 |
| 2026-07-18 | $6.236,99 | $15,30 | $0,00000680 |
| 2026-07-17 | $6.199,04 | $14,94 | $0,00000678 |
| 2026-07-14 | $6.183,50 | $6,68 | $0,00000674 |
| 2026-07-13 | $6.376,50 | $3,62 | $0,00000672 |
| 2026-07-07 | $6.812,42 | $14,67 | $0,00000693 |
| 2026-07-06 | $6.818,23 | $62,20 | $0,00000741 |
| 2026-07-05 | $6.979,29 | $53,12 | $0,00000741 |
| 2026-07-04 | $6.990,74 | $52,80 | $0,00000759 |
| 2026-07-03 | $7.015,83 | $28,26 | $0,00000760 |
| 2026-07-02 | $6.715,58 | $22,77 | $0,00000763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
