ai69x Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $7.516,84 | $1,26 | N/A |
| 2026-09-13 | $7.626,16 | $22,08 | $0,00000812 |
| 2026-09-12 | $7.738,91 | $28,35 | $0,00000824 |
| 2026-09-11 | $7.546,10 | $3,70 | $0,00000836 |
| 2026-09-10 | $7.778,83 | $1,76 | $0,00000816 |
| 2026-09-09 | $7.916,10 | $73,30 | $0,00000841 |
| 2026-09-08 | $7.748,04 | $7,96 | $0,00000856 |
| 2026-09-07 | $7.958,89 | $10,31 | $0,00000837 |
| 2026-09-06 | $7.926,14 | $1,010 | $0,00000860 |
| 2026-09-03 | $7.522,63 | $116,19 | $0,00000857 |
| 2026-09-02 | $7.805,39 | $18,18 | $0,00000813 |
| 2026-09-01 | $8.101,65 | $8,74 | $0,00000844 |
| 2026-08-31 | $8.016,69 | $9,66 | $0,00000876 |
| 2026-08-30 | $8.299,35 | $2,45 | $0,00000866 |
| 2026-08-29 | $8.179,30 | $27,96 | $0,00000897 |
| 2026-08-28 | $8.203,15 | $3,21 | $0,00000884 |
| 2026-08-27 | $8.076,42 | $2,14 | $0,00000887 |
| 2026-08-26 | $7.698,15 | $1,47 | $0,00000873 |
| 2026-08-25 | $7.787,15 | $101,42 | $0,00000832 |
| 2026-08-24 | $7.805,50 | $3,11 | $0,00000842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
