ai69x Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $9.235,65 | $50.623 | N/A |
| 2026-03-23 | $8.813,51 | $47.889 | $0,00001110 |
| 2026-03-22 | $9.482,45 | $49.399 | $0,00001140 |
| 2026-03-21 | $9.816,17 | $51.542 | $0,00001150 |
| 2026-03-20 | $9.071,91 | $48.489 | $0,00001180 |
| 2026-03-19 | $9.079,16 | $43.899 | $0,00001101 |
| 2026-03-18 | $9.815,33 | $51.710 | $0,00001061 |
| 2026-03-17 | $8.821,54 | $48.541 | $0,00001180 |
| 2026-03-16 | $9.906,38 | $52.348 | $0,00001061 |
| 2026-03-15 | $9.069,35 | $44.470 | $0,00001190 |
| 2026-03-14 | $9.656,61 | $48.977 | $0,00001090 |
| 2026-03-13 | $8.985,49 | $44.403 | $0,00001161 |
| 2026-03-12 | $9.733,51 | $59.643 | $0,00001081 |
| 2026-03-11 | $8.815,47 | $51.693 | $0,00001170 |
| 2026-03-10 | $8.821,53 | $49.881 | $0,00001130 |
| 2026-03-09 | $9.152,46 | $46.375 | $0,00001170 |
| 2026-03-08 | $9.319,03 | $50.433 | $0,00001140 |
| 2026-03-07 | $8.985,30 | $49.730 | $0,00001120 |
| 2026-03-06 | $9.489,25 | $51.391 | $0,00001080 |
| 2026-03-05 | $8.572,02 | $53.343 | $0,00001141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
