aibrk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $11.274,84 | $58,92 | N/A |
| 2026-08-21 | $10.315,32 | $520,81 | $0,00001127 |
| 2026-08-20 | $10.479,96 | $518,76 | $0,00001032 |
| 2026-08-18 | $10.811,81 | $8,14 | $0,00001048 |
| 2026-08-17 | $10.433,68 | $2,18 | $0,00001081 |
| 2026-08-14 | $10.687,83 | $1,74 | $0,00001043 |
| 2026-08-13 | $10.977,62 | $1,20 | $0,00001069 |
| 2026-08-12 | $9.917,53 | $666,59 | $0,00001098 |
| 2026-08-11 | $11.669,82 | $286,42 | $0,00000992 |
| 2026-08-09 | $13.291,67 | $7,41 | $0,00001167 |
| 2026-08-08 | $13.186,47 | $91,60 | $0,00001329 |
| 2026-08-07 | $13.815,47 | $9,71 | $0,00001319 |
| 2026-08-06 | $13.784,17 | $1,62 | $0,00001382 |
| 2026-08-03 | $13.742,24 | $5,77 | $0,00001378 |
| 2026-08-02 | $13.356,79 | $195,16 | $0,00001374 |
| 2026-08-01 | $13.661,03 | $192,73 | $0,00001336 |
| 2026-07-28 | $14.617,89 | $16,29 | $0,00001366 |
| 2026-07-27 | $15.468,52 | $886,61 | $0,00001462 |
| 2026-07-26 | $19.284,95 | $3,72 | $0,00001547 |
| 2026-07-25 | $19.276,08 | $2,64 | $0,00001928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
