AICell Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $393.613 | $24,44 | N/A |
| 2026-08-17 | $384.827 | $255,18 | $0,00039361 |
| 2026-08-16 | $404.451 | $149,10 | $0,00038483 |
| 2026-08-15 | $400.170 | $1,60 | $0,00040445 |
| 2026-08-14 | $402.845 | $16,17 | $0,00040017 |
| 2026-08-13 | $401.998 | $9,95 | $0,00040285 |
| 2026-08-12 | $405.592 | $11,17 | $0,00040200 |
| 2026-08-11 | $393.821 | $9,02 | $0,00040559 |
| 2026-08-10 | $404.743 | $15,95 | $0,00039382 |
| 2026-08-09 | $395.218 | $33,06 | $0,00040474 |
| 2026-08-08 | $398.436 | $62,59 | $0,00039522 |
| 2026-08-07 | $397.262 | $16,06 | $0,00039844 |
| 2026-08-06 | $389.859 | $22,22 | $0,00039726 |
| 2026-08-05 | $389.729 | $14,23 | $0,00038986 |
| 2026-08-04 | $387.374 | $55,03 | $0,00038973 |
| 2026-08-03 | $387.229 | $25,81 | $0,00038737 |
| 2026-08-02 | $379.425 | $13,65 | $0,00038723 |
| 2026-08-01 | $396.409 | $26,24 | $0,00037943 |
| 2026-07-31 | $399.352 | $68,10 | $0,00039641 |
| 2026-07-30 | $376.696 | $39,43 | $0,00039935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
