AICell Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $388.698 | $8,12 | N/A |
| 2026-07-02 | $385.929 | $8,02 | $0,00038593 |
| 2026-07-01 | $380.477 | $4,76 | $0,00038048 |
| 2026-06-30 | $384.358 | $179,97 | $0,00038436 |
| 2026-06-29 | $386.271 | $835,15 | $0,00038627 |
| 2026-06-28 | $373.274 | $105,80 | $0,00037327 |
| 2026-06-27 | $386.536 | $2,98 | $0,00038654 |
| 2026-06-26 | $396.527 | $12,12 | $0,00039653 |
| 2026-06-25 | $383.444 | $10,52 | $0,00038344 |
| 2026-06-24 | $387.224 | $2,10 | $0,00038722 |
| 2026-06-23 | $396.277 | $1.138,04 | $0,00039628 |
| 2026-06-22 | $364.949 | $1,77 | $0,00036495 |
| 2026-06-21 | $361.676 | $28,03 | $0,00036168 |
| 2026-06-20 | $372.568 | $2,37 | $0,00037257 |
| 2026-06-19 | $360.483 | $4,70 | $0,00036048 |
| 2026-06-18 | $366.608 | $1,42 | $0,00036661 |
| 2026-06-17 | $373.106 | $103,69 | $0,00037311 |
| 2026-06-16 | $377.902 | $1,63 | $0,00037790 |
| 2026-06-15 | $386.276 | $14,70 | $0,00038628 |
| 2026-06-14 | $386.223 | $8,73 | $0,00038622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
