AICOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $7.894,52 | $18,54 | N/A |
| 2026-07-31 | $9.392,34 | $6,18 | $0,00000790 |
| 2026-07-30 | $9.158,13 | $8,89 | $0,00000939 |
| 2026-07-29 | $9.213,94 | $209,43 | $0,00000916 |
| 2026-07-28 | $9.249,01 | $522,14 | $0,00000922 |
| 2026-07-27 | $9.753,65 | $49,65 | $0,00000925 |
| 2026-07-26 | $9.587,23 | $216,51 | $0,00000976 |
| 2026-07-25 | $10.621,19 | $3.780,59 | $0,00000959 |
| 2026-07-24 | $17.546,79 | $1.931,73 | $0,00001062 |
| 2026-07-23 | $11.091,23 | $2,95 | $0,00001755 |
| 2026-07-22 | $10.986,45 | $60,53 | $0,00001109 |
| 2026-07-21 | $10.926,79 | $1,018 | $0,00001099 |
| 2026-07-19 | $10.415,57 | $107,33 | $0,00001093 |
| 2026-07-18 | $10.812,71 | $207,98 | $0,00001042 |
| 2026-07-17 | $11.342,38 | $1.876,44 | $0,00001082 |
| 2026-07-16 | $12.361,37 | $2,47 | $0,00001135 |
| 2026-07-15 | $12.457,11 | $149,52 | $0,00001236 |
| 2026-07-14 | $12.804,84 | $39,19 | $0,00001246 |
| 2026-07-13 | $12.954,44 | $277,33 | $0,00001281 |
| 2026-07-12 | $12.938,89 | $238,30 | $0,00001296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
