AicroStrategy [Old] Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $3.660,07 | $188,14 | N/A |
| 2026-06-11 | $2.629,19 | $35,27 | $0,00000333 |
| 2026-06-10 | $2.699,38 | $89,66 | $0,00000239 |
| 2026-06-09 | $3.233,89 | $2,89 | $0,00000245 |
| 2026-06-08 | $3.075,43 | $3,99 | $0,00000294 |
| 2026-06-07 | $2.956,13 | $8,54 | $0,00000279 |
| 2026-06-06 | $2.653,33 | $6,28 | $0,00000269 |
| 2026-06-05 | $3.294,85 | $1,081 | $0,00000241 |
| 2026-06-04 | $3.378,73 | $18,32 | $0,00000300 |
| 2026-06-03 | $3.464,95 | $34,83 | $0,00000307 |
| 2026-06-02 | $3.378,35 | $26,87 | $0,00000315 |
| 2026-06-01 | $3.715,78 | $5,07 | $0,00000307 |
| 2026-05-31 | $3.715,78 | $5,07 | $0,00000338 |
| 2026-05-30 | $3.882,17 | $1,12 | $0,00000338 |
| 2026-05-29 | $3.669,13 | $46,70 | $0,00000353 |
| 2026-05-28 | $3.735,74 | $47,54 | $0,00000334 |
| 2026-05-27 | $4.589,89 | $116,30 | $0,00000340 |
| 2026-05-26 | $4.709,43 | $19,80 | $0,00000417 |
| 2026-05-25 | $3.631,48 | $1,69 | $0,00000428 |
| 2026-05-24 | $3.693,65 | $2,12 | $0,00000330 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
