AicroStrategy [Old] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $2.126,37 | $30,96 | N/A |
| 2026-07-29 | $2.695,95 | $86,36 | $0,00000193 |
| 2026-07-28 | $1.977,08 | $13,04 | $0,00000245 |
| 2026-07-27 | $3.268,12 | $36,67 | $0,00000180 |
| 2026-07-26 | $2.062,90 | $55,58 | $0,00000297 |
| 2026-07-25 | $2.662,31 | $2,25 | $0,00000188 |
| 2026-07-24 | $2.374,14 | $14,97 | $0,00000242 |
| 2026-07-23 | $2.444,13 | $57,48 | $0,00000216 |
| 2026-07-22 | $3.324,90 | $2,97 | $0,00000222 |
| 2026-07-21 | $3.022,75 | $6,09 | $0,00000302 |
| 2026-07-20 | $3.214,64 | $3,60 | $0,00000275 |
| 2026-07-19 | $3.088,37 | $1,44 | $0,00000292 |
| 2026-07-17 | $3.189,10 | $1,16 | $0,00000281 |
| 2026-07-14 | $3.072,57 | $4,89 | $0,00000290 |
| 2026-07-13 | $3.223,63 | $3,94 | $0,00000279 |
| 2026-07-12 | $3.181,78 | $1,92 | $0,00000293 |
| 2026-07-11 | $3.186,80 | $42,00 | $0,00000289 |
| 2026-07-10 | $3.447,36 | $12,94 | $0,00000290 |
| 2026-07-09 | $3.360,70 | $21,42 | $0,00000313 |
| 2026-07-08 | $3.573,86 | $32,04 | $0,00000306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
