AicroStrategy [Old] Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $2.147,14 | $336,23 | N/A |
| 2026-11-02 | $2.671,64 | $529,64 | $0,00000195 |
| 2026-11-01 | $2.866,38 | $1,90 | $0,00000243 |
| 2026-10-31 | $2.701,25 | $48,03 | $0,00000261 |
| 2026-10-30 | $2.680,87 | $15,43 | $0,00000246 |
| 2026-10-29 | $3.071,78 | $3,62 | $0,00000244 |
| 2026-10-28 | $2.960,75 | $74,21 | $0,00000279 |
| 2026-10-27 | $3.246,17 | $13,65 | $0,00000269 |
| 2026-10-26 | $3.272,62 | $12,61 | $0,00000295 |
| 2026-10-25 | $3.909,21 | $637,37 | $0,00000298 |
| 2026-10-24 | $994,39 | $131,87 | $0,00000355 |
| 2026-10-23 | $1.833,43 | $13,65 | $0,000000903992 |
| 2026-10-22 | $1.726,10 | $9,99 | $0,00000167 |
| 2026-10-20 | $1.443,31 | $3,37 | $0,00000157 |
| 2026-10-19 | $1.688,65 | $2,27 | $0,00000131 |
| 2026-10-18 | $1.659,77 | $2,23 | $0,00000154 |
| 2026-10-15 | $1.777,11 | $3,00 | $0,00000151 |
| 2026-10-14 | $1.527,68 | $4,95 | $0,00000162 |
| 2026-10-13 | $1.437,89 | $4,39 | $0,00000139 |
| 2026-10-12 | $1.599,52 | $3,19 | $0,00000131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
