AicroStrategy [Old] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $3.267,14 | $142,42 | N/A |
| 2026-09-15 | $2.532,99 | $153,88 | $0,00000297 |
| 2026-09-14 | $3.352,92 | $2,71 | $0,00000230 |
| 2026-09-13 | $3.419,89 | $5,59 | $0,00000305 |
| 2026-09-12 | $3.628,81 | $2,94 | $0,00000311 |
| 2026-09-10 | $3.145,07 | $3,25 | $0,00000330 |
| 2026-09-09 | $3.159,34 | $3,26 | $0,00000286 |
| 2026-09-08 | $3.145,55 | $2,32 | $0,00000287 |
| 2026-09-07 | $3.176,58 | $3,96 | $0,00000286 |
| 2026-09-06 | $3.473,97 | $4,23 | $0,00000289 |
| 2026-09-05 | $3.268,38 | $2,11 | $0,00000316 |
| 2026-09-04 | $3.253,48 | $4,04 | $0,00000297 |
| 2026-09-03 | $3.274,84 | $3,56 | $0,00000296 |
| 2026-09-02 | $3.009,19 | $2,73 | $0,00000298 |
| 2026-09-01 | $3.043,53 | $2,29 | $0,00000274 |
| 2026-08-31 | $3.008,98 | $2,85 | $0,00000277 |
| 2026-08-30 | $3.056,52 | $5,10 | $0,00000274 |
| 2026-08-29 | $2.995,71 | $1,41 | $0,00000278 |
| 2026-08-28 | $2.990,94 | $1,40 | $0,00000272 |
| 2026-08-27 | $2.927,86 | $2,92 | $0,00000272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
