AicroStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $23.867 | $2,34 | N/A |
| 2026-08-05 | $23.666 | $1,30 | $0,02386710 |
| 2026-08-04 | $23.719 | $4,82 | $0,02366626 |
| 2026-08-03 | $23.881 | $2,37 | $0,02371936 |
| 2026-08-02 | $23.738 | $38,28 | $0,02388105 |
| 2026-08-01 | $24.262 | $3,29 | $0,02373762 |
| 2026-07-31 | $24.513 | $2,20 | $0,02426228 |
| 2026-07-30 | $24.356 | $6,27 | $0,02451257 |
| 2026-07-29 | $24.495 | $3,61 | $0,02435621 |
| 2026-07-28 | $24.397 | $6,11 | $0,02449502 |
| 2026-07-27 | $24.591 | $5,67 | $0,02439718 |
| 2026-07-26 | $24.377 | $1,072 | $0,02459057 |
| 2026-07-25 | $24.292 | $3,60 | $0,02437741 |
| 2026-07-24 | $24.342 | $11,39 | $0,02429229 |
| 2026-07-23 | $24.918 | $1,10 | $0,02434237 |
| 2026-07-22 | $24.851 | $4,36 | $0,02491813 |
| 2026-07-21 | $24.867 | $1,007 | $0,02485062 |
| 2026-07-20 | $24.680 | $2,09 | $0,02486698 |
| 2026-07-19 | $24.731 | $1,082 | $0,02467980 |
| 2026-07-18 | $24.779 | $84,04 | $0,02473054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
