Aida Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $13.915,21 | $288,04 | N/A |
| 2026-07-09 | $13.772,99 | $316,78 | $0,00001377 |
| 2026-07-08 | $20.114 | $43,33 | $0,00002011 |
| 2026-07-07 | $21.312 | $517,49 | $0,00002131 |
| 2026-07-06 | $15.142,49 | $62,15 | $0,00001514 |
| 2026-07-04 | $16.259,10 | $37,94 | $0,00001626 |
| 2026-07-03 | $16.483,00 | $89,66 | $0,00001648 |
| 2026-07-02 | $15.951,36 | $99,15 | $0,00001595 |
| 2026-07-01 | $16.181,06 | $17,87 | $0,00001618 |
| 2026-06-30 | $15.299,67 | $15,88 | $0,00001530 |
| 2026-06-29 | $16.098,46 | $42,60 | $0,00001610 |
| 2026-06-27 | $16.368,01 | $1,15 | $0,00001637 |
| 2026-06-26 | $16.219,79 | $34,06 | $0,00001622 |
| 2026-06-25 | $16.635,91 | $1,68 | $0,00001664 |
| 2026-06-24 | $16.586,75 | $4,44 | $0,00001659 |
| 2026-06-23 | $17.144,90 | $1,88 | $0,00001714 |
| 2026-06-22 | $17.703,01 | $37,31 | $0,00001770 |
| 2026-06-21 | $16.600,56 | $16,60 | $0,00001660 |
| 2026-06-20 | $16.924,67 | $2,38 | $0,00001692 |
| 2026-06-19 | $17.400,18 | $192,66 | $0,00001740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
