Aida Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $13.589,41 | $475,32 | N/A |
| 2026-03-23 | $13.558,64 | $909,02 | $0,00001359 |
| 2026-03-22 | $15.563,76 | $144,82 | $0,00001356 |
| 2026-03-21 | $15.446,96 | $253,39 | $0,00001556 |
| 2026-03-20 | $12.848,76 | $730,83 | $0,00001545 |
| 2026-03-19 | $14.010,67 | $744,31 | $0,00001285 |
| 2026-03-18 | $14.657,64 | $344,80 | $0,00001401 |
| 2026-03-17 | $13.594,46 | $216,61 | $0,00001457 |
| 2026-03-16 | $13.615,82 | $70,42 | $0,00001359 |
| 2026-03-15 | $12.964,08 | $488,50 | $0,00001365 |
| 2026-03-14 | $13.911,94 | $405,80 | $0,00001296 |
| 2026-03-13 | $14.466,90 | $292,25 | $0,00001394 |
| 2026-03-12 | $14.478,28 | $685,30 | $0,00001456 |
| 2026-03-11 | $15.564,14 | $580,87 | $0,00001448 |
| 2026-03-10 | $16.623,19 | $138,04 | $0,00001556 |
| 2026-03-09 | $16.472,83 | $96,43 | $0,00001662 |
| 2026-03-08 | $17.673,64 | $26,85 | $0,00001647 |
| 2026-03-07 | $17.312,55 | $42,81 | $0,00001767 |
| 2026-03-06 | $18.164,96 | $90,92 | $0,00001731 |
| 2026-03-05 | $17.959,53 | $686,22 | $0,00001816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
