Aiden Guo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $12.158,87 | $235,95 | N/A |
| 2026-09-06 | $11.437,56 | $4,41 | $0,00001227 |
| 2026-09-05 | $11.162,69 | $333,36 | $0,00001154 |
| 2026-09-04 | $12.122,69 | $72,38 | $0,00001127 |
| 2026-09-03 | $11.877,34 | $4,77 | $0,00001224 |
| 2026-09-02 | $11.423,43 | $54,84 | $0,00001199 |
| 2026-09-01 | $11.642,90 | $1.366,73 | $0,00001153 |
| 2026-08-31 | $12.111,74 | $181,00 | $0,00001175 |
| 2026-08-30 | $12.593,36 | $104,28 | $0,00001222 |
| 2026-08-29 | $12.615,69 | $48,53 | $0,00001271 |
| 2026-08-28 | $13.356,58 | $976,35 | $0,00001273 |
| 2026-08-27 | $12.709,12 | $19,16 | $0,00001348 |
| 2026-08-26 | $12.214,91 | $252,27 | $0,00001283 |
| 2026-08-25 | $12.968,39 | $210,09 | $0,00001233 |
| 2026-08-24 | $12.398,60 | $272,36 | $0,00001309 |
| 2026-08-23 | $12.737,91 | $66,54 | $0,00001251 |
| 2026-08-22 | $12.966,30 | $357,17 | $0,00001286 |
| 2026-08-21 | $13.345,45 | $239,40 | $0,00001309 |
| 2026-08-20 | $12.314,04 | $29,51 | $0,00001347 |
| 2026-08-19 | $10.973,76 | $1,58 | $0,00001243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
