Aiden Guo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $13.111,89 | $126,20 | N/A |
| 2026-07-23 | $13.756,22 | $77,60 | $0,00001323 |
| 2026-07-22 | $13.605,28 | $182,85 | $0,00001388 |
| 2026-07-21 | $12.739,31 | $27,39 | $0,00001373 |
| 2026-07-20 | $12.900,01 | $351,32 | $0,00001286 |
| 2026-07-19 | $14.125,35 | $13,93 | $0,00001302 |
| 2026-07-18 | $13.874,12 | $1.037,77 | $0,00001426 |
| 2026-07-17 | $13.258,76 | $124,73 | $0,00001400 |
| 2026-07-16 | $14.015,53 | $19,38 | $0,00001338 |
| 2026-07-15 | $13.899,38 | $157,64 | $0,00001415 |
| 2026-07-14 | $13.887,53 | $320,77 | $0,00001403 |
| 2026-07-13 | $14.368,87 | $314,70 | $0,00001402 |
| 2026-07-12 | $15.710,42 | $6,39 | $0,00001450 |
| 2026-07-11 | $16.038,64 | $1,47 | $0,00001586 |
| 2026-07-10 | $15.925,26 | $25,93 | $0,00001619 |
| 2026-07-09 | $16.259,15 | $150,87 | $0,00001607 |
| 2026-07-08 | $16.835,89 | $456,00 | $0,00001641 |
| 2026-07-07 | $16.985,25 | $930,58 | $0,00001699 |
| 2026-07-06 | $17.450,57 | $5.741,49 | $0,00001714 |
| 2026-07-05 | $17.171,41 | $47,45 | $0,00001761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
