AIGOV Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $8.484,90 | $2,66 | N/A |
| 2026-10-31 | $8.535,32 | $2,68 | $0,00000914 |
| 2026-10-26 | $9.010,63 | $2,40 | $0,00000919 |
| 2026-10-25 | $9.100,05 | $4,60 | $0,00000970 |
| 2026-10-24 | $8.994,11 | $2,15 | $0,00000980 |
| 2026-10-14 | $9.641,01 | $9,76 | $0,00000968 |
| 2026-10-13 | $9.648,99 | $9,77 | $0,00001038 |
| 2026-10-09 | $9.721,27 | $2,73 | $0,00001039 |
| 2026-10-08 | $10.314,91 | $3,23 | $0,00001047 |
| 2026-10-07 | $10.729,20 | $2,29 | $0,00001111 |
| 2026-10-06 | $10.791,03 | $1,78 | $0,00001155 |
| 2026-10-05 | $10.824,78 | $5,82 | $0,00001162 |
| 2026-10-04 | $10.668,94 | $13,51 | $0,00001165 |
| 2026-10-03 | $10.698,51 | $13,55 | $0,00001149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
