AIKA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $4.935,69 | $5,04 | N/A |
| 2026-10-03 | $4.899,26 | $1,44 | $0,00000494 |
| 2026-10-02 | $4.897,54 | $7,67 | $0,00000490 |
| 2026-10-01 | $4.927,22 | $7,51 | $0,00000490 |
| 2026-09-27 | $5.004,18 | $21,59 | $0,00000493 |
| 2026-09-26 | $5.035,59 | $19,48 | $0,00000501 |
| 2026-09-22 | $4.945,29 | $3,13 | $0,00000504 |
| 2026-09-21 | $4.803,73 | $1,18 | $0,00000495 |
| 2026-09-19 | $4.671,17 | $3,63 | $0,00000481 |
| 2026-09-18 | $4.456,76 | $59,93 | $0,00000467 |
| 2026-09-17 | $4.320,38 | $13,72 | $0,00000446 |
| 2026-09-11 | $4.250,32 | $30,16 | $0,00000432 |
| 2026-09-09 | $4.422,31 | $230,94 | $0,00000425 |
| 2026-09-08 | $5.142,21 | $195,54 | $0,00000442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
