AIKA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $4.814,79 | $11,09 | N/A |
| 2026-08-05 | $4.874,45 | $15,15 | $0,00000482 |
| 2026-08-04 | $4.773,66 | $5,20 | $0,00000488 |
| 2026-08-03 | $4.787,46 | $5,22 | $0,00000477 |
| 2026-07-31 | $4.850,00 | $1,014 | $0,00000479 |
| 2026-07-30 | $4.868,41 | $1,018 | $0,00000485 |
| 2026-07-29 | $4.813,16 | $5,19 | $0,00000487 |
| 2026-07-28 | $4.839,41 | $5,14 | $0,00000481 |
| 2026-07-26 | $4.866,56 | $14,34 | $0,00000484 |
| 2026-07-25 | $4.858,58 | $5,46 | $0,00000487 |
| 2026-07-24 | $5.006,41 | $1,29 | $0,00000486 |
| 2026-07-22 | $5.213,38 | $29,40 | $0,00000501 |
| 2026-07-21 | $5.203,82 | $29,38 | $0,00000521 |
| 2026-07-11 | $5.241,57 | $19,40 | $0,00000521 |
| 2026-07-10 | $5.342,02 | $21,69 | $0,00000524 |
| 2026-07-09 | $5.200,46 | $2,04 | $0,00000534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
