AIKA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $4.501,05 | $3,39 | N/A |
| 2026-06-10 | $4.545,14 | $3,43 | $0,00000450 |
| 2026-06-09 | $4.715,95 | $7,93 | $0,00000455 |
| 2026-06-08 | $4.641,49 | $5,10 | $0,00000472 |
| 2026-06-07 | $4.281,87 | $2,27 | $0,00000468 |
| 2026-06-06 | $4.281,87 | $2,27 | $0,00000428 |
| 2026-06-04 | $5.219,81 | $2,78 | $0,00000428 |
| 2026-06-03 | $5.150,07 | $2,76 | $0,00000522 |
| 2026-06-02 | $5.636,30 | $3,69 | $0,00000515 |
| 2026-06-01 | $5.636,30 | $3,69 | $0,00000561 |
| 2026-05-29 | $5.794,16 | $1,82 | $0,00000561 |
| 2026-05-28 | $5.794,16 | $1,82 | $0,00000580 |
| 2026-05-27 | $5.850,46 | $3,74 | $0,00000580 |
| 2026-05-26 | $5.948,07 | $62,07 | $0,00000585 |
| 2026-05-25 | $6.238,62 | $1,78 | $0,00000595 |
| 2026-05-24 | $5.907,90 | $8,51 | $0,00000624 |
| 2026-05-23 | $6.156,84 | $8,34 | $0,00000591 |
| 2026-05-22 | $6.315,65 | $2,40 | $0,00000616 |
| 2026-05-21 | $6.315,65 | $2,40 | $0,00000632 |
| 2026-05-20 | $6.194,97 | $3,83 | $0,00000632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
