AILayer Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $348,53 | N/A |
| 2026-06-27 | $0,000000000000000000 | $5,07 | $0,00020408 |
| 2026-06-26 | $0,000000000000000000 | $9,05 | $0,00020659 |
| 2026-06-25 | $0,000000000000000000 | $231,48 | $0,00020658 |
| 2026-06-24 | $0,000000000000000000 | $24,19 | $0,00020658 |
| 2026-06-23 | $0,000000000000000000 | $1,34 | $0,00020893 |
| 2026-06-22 | $0,000000000000000000 | $423,46 | $0,00020895 |
| 2026-06-21 | $0,000000000000000000 | $41,14 | $0,00020754 |
| 2026-06-20 | $0,000000000000000000 | $82,75 | $0,00021105 |
| 2026-06-19 | $0,000000000000000000 | $55,35 | $0,00021110 |
| 2026-06-18 | $0,000000000000000000 | $37,77 | $0,00021196 |
| 2026-06-17 | $0,000000000000000000 | $312,47 | $0,00021330 |
| 2026-06-16 | $0,000000000000000000 | $17,36 | $0,00021197 |
| 2026-06-15 | $0,000000000000000000 | $0,909379 | $0,00021326 |
| 2026-06-14 | $0,000000000000000000 | $4,90 | $0,00021325 |
| 2026-06-13 | $0,000000000000000000 | $42,71 | $0,00021331 |
| 2026-06-12 | $0,000000000000000000 | $7,58 | $0,00021327 |
| 2026-06-11 | $0,000000000000000000 | $1,089 | $0,00021209 |
| 2026-06-10 | $0,000000000000000000 | $147,52 | $0,00021318 |
| 2026-06-09 | $0,000000000000000000 | $4,00 | $0,00021207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
