AiMalls Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $72.999 | $6,49 | N/A |
| 2026-08-03 | $72.903 | $4,67 | $0,088748 |
| 2026-08-02 | $71.808 | $28,47 | $0,088631 |
| 2026-08-01 | $73.810 | $7,27 | $0,087300 |
| 2026-07-31 | $73.980 | $4,95 | $0,089735 |
| 2026-07-30 | $72.327 | $1,078 | $0,089941 |
| 2026-07-29 | $72.105 | $51,79 | $0,087932 |
| 2026-07-28 | $72.267 | $104,62 | $0,087661 |
| 2026-07-27 | $70.519 | $232,75 | $0,087859 |
| 2026-07-26 | $74.049 | $119,12 | $0,085733 |
| 2026-07-25 | $70.049 | $7,13 | $0,090025 |
| 2026-07-24 | $70.602 | $168,46 | $0,085161 |
| 2026-07-23 | $75.482 | $3,17 | $0,085834 |
| 2026-07-22 | $75.668 | $1,96 | $0,091767 |
| 2026-07-21 | $76.361 | $9,40 | $0,091993 |
| 2026-07-19 | $75.784 | $4,36 | $0,092836 |
| 2026-07-18 | $75.564 | $3,78 | $0,092133 |
| 2026-07-16 | $77.352 | $8,10 | $0,091867 |
| 2026-07-15 | $78.017 | $1,43 | $0,094040 |
| 2026-07-14 | $76.078 | $23,26 | $0,094849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
