AIMERICA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $66.622 | $2,23 | N/A |
| 2026-09-03 | $62.705 | $53,65 | $0,00006675 |
| 2026-09-02 | $62.713 | $42,07 | $0,00006283 |
| 2026-09-01 | $64.827 | $2,62 | $0,00006284 |
| 2026-08-31 | $65.255 | $3,62 | $0,00006495 |
| 2026-08-29 | $65.540 | $2,13 | $0,00006538 |
| 2026-08-28 | $69.112 | $2,25 | $0,00006567 |
| 2026-08-27 | $69.243 | $2,25 | $0,00006925 |
| 2026-08-25 | $62.158 | $4,69 | $0,00006938 |
| 2026-08-24 | $59.619 | $5,32 | $0,00006228 |
| 2026-08-23 | $59.171 | $3,74 | $0,00005974 |
| 2026-08-22 | $59.059 | $14,94 | $0,00005929 |
| 2026-08-21 | $57.494 | $11,52 | $0,00005917 |
| 2026-08-11 | $47.702 | $1,26 | $0,00005761 |
| 2026-08-07 | $45.686 | $1,19 | $0,00004780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
