Aimonica Brands Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $47.285 | $65,48 | N/A |
| 2026-07-21 | $47.083 | $1,049 | $0,00004729 |
| 2026-07-20 | $46.083 | $6,29 | $0,00004709 |
| 2026-07-19 | $45.889 | $23,76 | $0,00004609 |
| 2026-07-18 | $45.497 | $7,12 | $0,00004589 |
| 2026-07-17 | $45.624 | $18,19 | $0,00004550 |
| 2026-07-16 | $46.710 | $44,66 | $0,00004563 |
| 2026-07-15 | $46.889 | $3,28 | $0,00004671 |
| 2026-07-14 | $45.155 | $198,15 | $0,00004689 |
| 2026-07-13 | $47.493 | $221,20 | $0,00004516 |
| 2026-07-12 | $48.715 | $57,15 | $0,00004750 |
| 2026-07-11 | $49.696 | $377,43 | $0,00004872 |
| 2026-07-10 | $47.605 | $24,62 | $0,00004970 |
| 2026-07-09 | $47.464 | $378,93 | $0,00004761 |
| 2026-07-08 | $51.575 | $22,58 | $0,00004747 |
| 2026-07-07 | $52.821 | $59,00 | $0,00005158 |
| 2026-07-06 | $52.519 | $785,77 | $0,00005283 |
| 2026-07-05 | $52.481 | $10,67 | $0,00005252 |
| 2026-07-04 | $52.478 | $2,71 | $0,00005249 |
| 2026-07-03 | $51.656 | $60,34 | $0,00005248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
