AInalyst Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $39.005 | $1,017 | N/A |
| 2026-08-08 | $39.349 | $81,06 | $0,00003901 |
| 2026-08-07 | $40.197 | $20,02 | $0,00003935 |
| 2026-08-06 | $40.185 | $1,87 | $0,00004020 |
| 2026-08-05 | $40.231 | $1,87 | $0,00004019 |
| 2026-08-04 | $39.810 | $1,55 | $0,00004023 |
| 2026-08-03 | $40.096 | $40,23 | $0,00003981 |
| 2026-08-02 | $39.271 | $289,12 | $0,00004010 |
| 2026-08-01 | $39.727 | $625,56 | $0,00003927 |
| 2026-07-31 | $40.703 | $1.869,39 | $0,00003973 |
| 2026-07-30 | $44.112 | $12,56 | $0,00004070 |
| 2026-07-29 | $44.644 | $900,51 | $0,00004411 |
| 2026-07-28 | $47.920 | $501,76 | $0,00004464 |
| 2026-07-27 | $50.929 | $7,61 | $0,00004792 |
| 2026-07-26 | $49.972 | $105,53 | $0,00005093 |
| 2026-07-25 | $51.247 | $329,16 | $0,00004997 |
| 2026-07-24 | $55.399 | $389,18 | $0,00005125 |
| 2026-07-23 | $57.206 | $89,13 | $0,00005540 |
| 2026-07-22 | $60.065 | $13,93 | $0,00005721 |
| 2026-07-21 | $58.596 | $90,79 | $0,00006006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
