AInalyst Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $89.781 | $617,80 | N/A |
| 2026-03-22 | $96.371 | $388,38 | $0,00008953 |
| 2026-03-21 | $93.492 | $1.739,99 | $0,00009384 |
| 2026-03-20 | $96.513 | $3.746,98 | $0,00009349 |
| 2026-03-19 | $120.742 | $1.485,21 | $0,00009651 |
| 2026-03-18 | $124.326 | $4.262,89 | $0,00012086 |
| 2026-03-17 | $116.501 | $1.323,45 | $0,00012433 |
| 2026-03-16 | $109.139 | $2.020,49 | $0,00011660 |
| 2026-03-15 | $108.521 | $4.777,17 | $0,00010872 |
| 2026-03-14 | $108.141 | $139,52 | $0,00010860 |
| 2026-03-13 | $108.274 | $1.251,84 | $0,00010817 |
| 2026-03-12 | $116.752 | $2.253,59 | $0,00010827 |
| 2026-03-11 | $111.419 | $8.142,04 | $0,00011675 |
| 2026-03-10 | $110.351 | $2.481,03 | $0,00011142 |
| 2026-03-09 | $113.027 | $1.229,70 | $0,00010989 |
| 2026-03-08 | $122.400 | $1.681,56 | $0,00011303 |
| 2026-03-07 | $119.352 | $5.429,85 | $0,00012223 |
| 2026-03-06 | $125.038 | $8.910,93 | $0,00011935 |
| 2026-03-05 | $134.410 | $99.182 | $0,00012475 |
| 2026-03-04 | $131.632 | $11.760,92 | $0,00013441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
