Ainara Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $17.848,42 | $127,46 | N/A |
| 2026-08-06 | $17.507,53 | $62,09 | $0,00001623 |
| 2026-08-04 | $17.427,23 | $34,42 | $0,00001592 |
| 2026-08-03 | $17.452,65 | $34,56 | $0,00001584 |
| 2026-07-24 | $17.949,85 | $78,24 | $0,00001587 |
| 2026-07-23 | $18.096,98 | $69,80 | $0,00001632 |
| 2026-07-22 | $18.709,64 | $67,28 | $0,00001645 |
| 2026-07-21 | $18.176,44 | $1,21 | $0,00001701 |
| 2026-07-20 | $18.263,98 | $1,21 | $0,00001652 |
| 2026-07-19 | $17.622,20 | $1,20 | $0,00001660 |
| 2026-07-18 | $17.506,92 | $7,35 | $0,00001602 |
| 2026-07-17 | $17.530,20 | $6,94 | $0,00001592 |
| 2026-07-16 | $17.963,52 | $125,31 | $0,00001594 |
| 2026-07-15 | $18.842,81 | $28,61 | $0,00001633 |
| 2026-07-09 | $19.173,11 | $126,61 | $0,00001713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
