AIntivirus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $20.666 | $35,82 | N/A |
| 2026-06-10 | $21.467 | $525,24 | $0,00020674 |
| 2026-06-09 | $24.721 | $681,88 | $0,00021323 |
| 2026-06-08 | $24.499 | $141,59 | $0,00024723 |
| 2026-06-07 | $22.683 | $8,26 | $0,00024487 |
| 2026-06-06 | $22.969 | $49,17 | $0,00022682 |
| 2026-06-05 | $25.140 | $568,92 | $0,00023080 |
| 2026-06-04 | $29.104 | $428,34 | $0,00025263 |
| 2026-06-03 | $30.696 | $1.371,25 | $0,00029233 |
| 2026-06-02 | $31.859 | $2.800,37 | $0,00030589 |
| 2026-06-01 | $33.481 | $1.740,04 | $0,00031847 |
| 2026-05-31 | $26.800 | $3.002,16 | $0,00033481 |
| 2026-05-30 | $25.353 | $3.475,05 | $0,00026803 |
| 2026-05-29 | $19.753,93 | $2.201,92 | $0,00025954 |
| 2026-05-28 | $21.188 | $1.160,80 | $0,00019754 |
| 2026-05-27 | $24.395 | $240,44 | $0,00021188 |
| 2026-05-26 | $24.825 | $1.355,73 | $0,00024391 |
| 2026-05-25 | $28.836 | $339,55 | $0,00024713 |
| 2026-05-24 | $28.927 | $1.366,82 | $0,00028839 |
| 2026-05-23 | $34.550 | $2.366,11 | $0,00029229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
