AIntivirus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $9.797,82 | $6,99 | N/A |
| 2026-08-23 | $9.637,46 | $17,34 | $0,00000980 |
| 2026-08-22 | $9.649,01 | $1,59 | $0,00000964 |
| 2026-08-21 | $9.642,75 | $1,59 | $0,00000965 |
| 2026-08-17 | $7.767,72 | $2,90 | $0,00000965 |
| 2026-08-15 | $7.728,22 | $1,36 | $0,00000777 |
| 2026-08-14 | $7.746,90 | $1,37 | $0,00000773 |
| 2026-08-13 | $7.790,89 | $11,16 | $0,00000775 |
| 2026-08-12 | $7.820,60 | $11,20 | $0,00000779 |
| 2026-08-10 | $7.902,91 | $24,93 | $0,00000782 |
| 2026-08-09 | $7.997,86 | $25,23 | $0,00000790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
