AIntivirus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $9.059,98 | $1,91 | N/A |
| 2026-11-02 | $9.312,20 | $1,11 | $0,00000906 |
| 2026-10-23 | $10.317,78 | $4,06 | $0,00000931 |
| 2026-10-20 | $10.339,52 | $5,04 | $0,00001032 |
| 2026-10-19 | $10.473,51 | $136,99 | $0,00001034 |
| 2026-10-18 | $10.419,64 | $136,29 | $0,00001048 |
| 2026-10-17 | $10.880,45 | $85,07 | $0,00001042 |
| 2026-10-14 | $11.322,81 | $148,11 | $0,00001088 |
| 2026-10-13 | $10.690,09 | $4,66 | $0,00001133 |
| 2026-10-12 | $11.032,99 | $4,81 | $0,00001069 |
| 2026-10-08 | $11.762,77 | $1,18 | $0,00001104 |
| 2026-10-07 | $12.232,70 | $18,72 | $0,00001177 |
| 2026-10-06 | $12.215,64 | $16,61 | $0,00001224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
