Ainu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $327.143 | $2,52 | N/A |
| 2026-06-13 | $325.127 | $45,14 | $0,000000000000327293 |
| 2026-06-12 | $326.018 | $2,09 | $0,000000000000325127 |
| 2026-06-11 | $318.409 | $1,13 | $0,000000000000326018 |
| 2026-06-10 | $320.694 | $3,88 | $0,000000000000318733 |
| 2026-06-09 | $311.568 | $1,21 | $0,000000000000320694 |
| 2026-06-08 | $325.124 | $6,68 | $0,000000000000311667 |
| 2026-06-07 | $312.001 | $88,41 | $0,000000000000325035 |
| 2026-06-06 | $302.632 | $5,55 | $0,000000000000312002 |
| 2026-06-05 | $152.882 | $0,141670 | $0,000000000000304065 |
| 2026-06-04 | $330.909 | $30,63 | $0,000000000000152882 |
| 2026-06-03 | $341.651 | $2,94 | $0,000000000000330909 |
| 2026-06-02 | $72.164 | $0,112768 | $0,000000000000341451 |
| 2026-06-01 | $389.254 | $1,080 | $0,000000000000072164 |
| 2026-05-31 | $381.306 | $8,62 | $0,000000000000389254 |
| 2026-05-30 | $147.251 | $0,105356 | $0,000000000000381636 |
| 2026-05-29 | $147.251 | $0,105356 | $0,000000000000147068 |
| 2026-05-27 | $171.950 | $0,111873 | $0,000000000000147068 |
| 2026-05-26 | $170.569 | $0,111165 | $0,000000000000171897 |
| 2026-05-25 | $166.768 | $0,108255 | $0,000000000000170569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
