Ainu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $320.353 | $17,35 | N/A |
| 2026-08-03 | $320.560 | $15,72 | $0,000000000000320353 |
| 2026-08-02 | $311.890 | $4,86 | $0,000000000000320560 |
| 2026-08-01 | $319.123 | $14,43 | $0,000000000000311890 |
| 2026-07-31 | $321.785 | $50,07 | $0,000000000000319123 |
| 2026-07-30 | $321.806 | $50,07 | $0,000000000000321785 |
| 2026-07-20 | $307.763 | $1,61 | $0,000000000000321806 |
| 2026-07-18 | $306.165 | $2,39 | $0,000000000000307763 |
| 2026-07-17 | $304.342 | $2,40 | $0,000000000000306165 |
| 2026-07-12 | $309.820 | $8,42 | $0,000000000000304342 |
| 2026-07-11 | $312.205 | $2,05 | $0,000000000000309820 |
| 2026-07-09 | $306.196 | $1,29 | $0,000000000000312205 |
| 2026-07-08 | $305.149 | $1,28 | $0,000000000000306196 |
| 2026-07-07 | $313.367 | $7,93 | $0,000000000000305149 |
| 2026-07-06 | $317.266 | $0,994817 | $0,000000000000313367 |
| 2026-07-05 | $317.858 | $1,26 | $0,000000000000317266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
