AION 5100 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $111.701 | $2.842,68 | N/A |
| 2026-08-22 | $114.214 | $1.231,60 | $0,00531911 |
| 2026-08-21 | $101.747 | $710,24 | $0,00543878 |
| 2026-08-20 | $98.634 | $214,60 | $0,00484511 |
| 2026-08-19 | $84.470 | $29,64 | $0,00469685 |
| 2026-08-18 | $83.671 | $26,18 | $0,00402237 |
| 2026-08-17 | $83.166 | $1.782,68 | $0,00398435 |
| 2026-08-16 | $92.060 | $260,09 | $0,00396028 |
| 2026-08-15 | $90.637 | $965,96 | $0,00438383 |
| 2026-08-14 | $94.226 | $277,38 | $0,00431605 |
| 2026-08-13 | $95.245 | $1.596,42 | $0,00448696 |
| 2026-08-12 | $95.106 | $129,25 | $0,00453546 |
| 2026-08-11 | $94.244 | $227,23 | $0,00452885 |
| 2026-08-10 | $98.566 | $136,85 | $0,00448782 |
| 2026-08-09 | $99.195 | $414,44 | $0,00469363 |
| 2026-08-08 | $98.786 | $117,00 | $0,00472358 |
| 2026-08-07 | $98.355 | $728,00 | $0,00470408 |
| 2026-08-06 | $102.224 | $670,10 | $0,00468357 |
| 2026-08-05 | $99.790 | $74,09 | $0,00486782 |
| 2026-08-04 | $98.648 | $685,68 | $0,00475189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
