AION 5100 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $130.428 | $25,27 | N/A |
| 2026-07-07 | $136.475 | $639,20 | $0,00649879 |
| 2026-07-06 | $136.299 | $638,12 | $0,00649041 |
| 2026-07-05 | $141.907 | $4.559,13 | $0,00675750 |
| 2026-07-04 | $135.147 | $167,22 | $0,00643556 |
| 2026-07-03 | $132.735 | $201,66 | $0,00632073 |
| 2026-07-02 | $127.778 | $509,23 | $0,00608469 |
| 2026-07-01 | $124.694 | $57,51 | $0,00593781 |
| 2026-06-30 | $121.827 | $138,96 | $0,00580130 |
| 2026-06-29 | $126.005 | $45,66 | $0,00600025 |
| 2026-06-28 | $123.785 | $9,92 | $0,00589452 |
| 2026-06-27 | $123.343 | $250,60 | $0,00587345 |
| 2026-06-26 | $122.526 | $1.441,81 | $0,00583457 |
| 2026-06-25 | $131.027 | $2.220,16 | $0,00623937 |
| 2026-06-24 | $123.026 | $5.198,76 | $0,00585837 |
| 2026-06-23 | $116.521 | $1.280,91 | $0,00554864 |
| 2026-06-22 | $111.383 | $150,17 | $0,00530396 |
| 2026-06-21 | $106.439 | $702,24 | $0,00506850 |
| 2026-06-20 | $105.693 | $3.389,33 | $0,00503302 |
| 2026-06-19 | $104.893 | $367,02 | $0,00499491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
