Aion Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $39.739 | $32.887 | N/A |
| 2026-11-03 | $39.725 | $32.880 | $0,00006993 |
| 2026-11-02 | $39.744 | $32.890 | $0,00006990 |
| 2026-11-01 | $36.921 | $32.907 | $0,00006994 |
| 2026-10-31 | $36.904 | $32.897 | $0,00006497 |
| 2026-10-30 | $36.870 | $32.865 | $0,00006494 |
| 2026-10-29 | $44.848 | $32.894 | $0,00006488 |
| 2026-10-28 | $43.131 | $32.881 | $0,00007892 |
| 2026-10-27 | $55.036 | $32.877 | $0,00007591 |
| 2026-10-26 | $56.754 | $32.889 | $0,00009686 |
| 2026-10-25 | $56.757 | $32.894 | $0,00009990 |
| 2026-10-24 | $56.751 | $32.890 | $0,00009991 |
| 2026-10-23 | $56.740 | $32.890 | $0,00009990 |
| 2026-10-22 | $56.763 | $32.901 | $0,00009989 |
| 2026-10-21 | $56.752 | $32.902 | $0,00009994 |
| 2026-10-20 | $56.747 | $32.900 | $0,00009993 |
| 2026-10-19 | $56.741 | $32.897 | $0,00009992 |
| 2026-10-18 | $56.733 | $32.894 | $0,00009992 |
| 2026-10-17 | $68.068 | $32.886 | $0,00009991 |
| 2026-10-16 | $66.363 | $32.891 | $0,00011988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
