Aion Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $103.733 | $32.899 | N/A |
| 2026-07-13 | $103.689 | $32.895 | $0,00018383 |
| 2026-07-12 | $103.723 | $32.908 | $0,00018390 |
| 2026-07-11 | $103.720 | $32.909 | $0,00018391 |
| 2026-07-10 | $103.705 | $32.902 | $0,00018389 |
| 2026-07-09 | $103.690 | $32.906 | $0,00018388 |
| 2026-07-08 | $103.672 | $32.896 | $0,00018386 |
| 2026-07-07 | $103.682 | $32.908 | $0,00018389 |
| 2026-07-06 | $103.670 | $32.902 | $0,00018388 |
| 2026-07-05 | $103.651 | $32.894 | $0,00018386 |
| 2026-07-04 | $103.634 | $32.898 | $0,00018385 |
| 2026-07-03 | $103.629 | $32.893 | $0,00018385 |
| 2026-07-02 | $103.601 | $32.894 | $0,00018381 |
| 2026-07-01 | $103.603 | $32.891 | $0,00018383 |
| 2026-06-30 | $104.682 | $32.875 | $0,00018576 |
| 2026-06-29 | $104.680 | $32.881 | $0,00018577 |
| 2026-06-28 | $104.668 | $32.879 | $0,00018576 |
| 2026-06-27 | $104.666 | $32.878 | $0,00018577 |
| 2026-06-26 | $104.664 | $32.879 | $0,00018578 |
| 2026-06-25 | $104.652 | $32.878 | $0,00018577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
