Aion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $114.376 | $32.932 | N/A |
| 2026-09-04 | $114.346 | $32.925 | $0,00020203 |
| 2026-09-03 | $114.299 | $32.914 | $0,00020199 |
| 2026-09-02 | $114.287 | $32.906 | $0,00020192 |
| 2026-09-01 | $144.568 | $32.914 | $0,00020191 |
| 2026-08-31 | $144.577 | $32.918 | $0,00025543 |
| 2026-08-30 | $114.248 | $32.923 | $0,00025547 |
| 2026-08-29 | $76.440 | $32.923 | $0,00020189 |
| 2026-08-28 | $203.716 | $32.924 | $0,00013509 |
| 2026-08-27 | $203.675 | $32.922 | $0,00036004 |
| 2026-08-26 | $203.633 | $32.916 | $0,00035999 |
| 2026-08-25 | $62.218 | $32.920 | $0,00035994 |
| 2026-08-24 | $62.217 | $32.918 | $0,00010998 |
| 2026-08-23 | $62.210 | $32.920 | $0,00010999 |
| 2026-08-22 | $62.205 | $32.922 | $0,00010999 |
| 2026-08-21 | $62.193 | $32.911 | $0,00010998 |
| 2026-08-20 | $52.285 | $32.905 | $0,00010997 |
| 2026-08-19 | $52.274 | $32.899 | $0,00009246 |
| 2026-08-18 | $52.261 | $32.894 | $0,00009245 |
| 2026-08-17 | $48.019 | $32.898 | $0,00009243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
