Aionix, the Hub of AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $5.779,35 | $7,05 | N/A |
| 2026-08-21 | $5.382,44 | $35,36 | $0,00000580 |
| 2026-08-20 | $5.306,00 | $6,35 | $0,00000540 |
| 2026-08-17 | $4.487,18 | $9,16 | $0,00000533 |
| 2026-08-16 | $4.530,02 | $9,34 | $0,00000450 |
| 2026-08-15 | $4.561,97 | $2,35 | $0,00000455 |
| 2026-08-14 | $4.639,95 | $2,39 | $0,00000458 |
| 2026-08-13 | $4.568,81 | $2,81 | $0,00000466 |
| 2026-08-12 | $4.679,29 | $2,87 | $0,00000459 |
| 2026-08-09 | $4.582,62 | $83,18 | $0,00000470 |
| 2026-08-08 | $4.731,71 | $85,88 | $0,00000460 |
| 2026-08-07 | $4.633,33 | $22,25 | $0,00000475 |
| 2026-08-06 | $4.794,29 | $40,73 | $0,00000465 |
| 2026-08-05 | $4.772,25 | $63,62 | $0,00000481 |
| 2026-08-04 | $4.579,61 | $1,59 | $0,00000479 |
| 2026-07-26 | $4.629,58 | $1,66 | $0,00000460 |
| 2026-07-25 | $4.595,70 | $1,64 | $0,00000465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
