Aionix, the Hub of AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $5.018,02 | $35,74 | N/A |
| 2026-06-18 | $5.018,02 | $35,74 | $0,00000504 |
| 2026-06-17 | $5.058,18 | $35,89 | $0,00000504 |
| 2026-06-16 | $5.058,18 | $35,89 | $0,00000507 |
| 2026-06-15 | $4.541,32 | $14,83 | $0,00000507 |
| 2026-06-14 | $4.609,97 | $14,16 | $0,00000456 |
| 2026-06-13 | $4.554,11 | $37,50 | $0,00000463 |
| 2026-06-12 | $4.554,11 | $37,50 | $0,00000457 |
| 2026-06-08 | $4.563,58 | $64,23 | $0,00000457 |
| 2026-06-07 | $4.334,59 | $111,38 | $0,00000458 |
| 2026-06-06 | $4.334,59 | $111,38 | $0,00000435 |
| 2026-06-05 | $4.772,50 | $10,75 | $0,00000435 |
| 2026-06-04 | $4.822,31 | $11,04 | $0,00000479 |
| 2026-06-03 | $4.822,31 | $11,04 | $0,00000484 |
| 2026-06-02 | $5.366,45 | $9,51 | $0,00000484 |
| 2026-06-01 | $5.467,78 | $9,60 | $0,00000539 |
| 2026-05-31 | $5.577,15 | $9,80 | $0,00000549 |
| 2026-05-30 | $5.463,13 | $10,29 | $0,00000560 |
| 2026-05-29 | $5.478,93 | $34,95 | $0,00000548 |
| 2026-05-28 | $5.478,93 | $34,95 | $0,00000550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
