AIOS Foundation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $70.398 | $5,22 | N/A |
| 2026-07-19 | $67.987 | $6,51 | $0,00021090 |
| 2026-07-17 | $67.476 | $8,38 | $0,00020368 |
| 2026-07-16 | $69.398 | $70,69 | $0,00020215 |
| 2026-07-15 | $69.990 | $3,38 | $0,00020791 |
| 2026-07-13 | $69.968 | $77,50 | $0,00020968 |
| 2026-07-12 | $68.951 | $67,85 | $0,00020961 |
| 2026-07-11 | $70.236 | $73,21 | $0,00020657 |
| 2026-07-10 | $69.965 | $10,22 | $0,00021042 |
| 2026-07-09 | $69.705 | $18,66 | $0,00020960 |
| 2026-07-08 | $71.306 | $13,02 | $0,00020883 |
| 2026-07-07 | $73.727 | $57,00 | $0,00021362 |
| 2026-07-06 | $72.780 | $87,26 | $0,00022088 |
| 2026-07-05 | $73.440 | $682,34 | $0,00021804 |
| 2026-07-04 | $72.310 | $115,66 | $0,00022001 |
| 2026-07-03 | $71.460 | $219,06 | $0,00021663 |
| 2026-07-02 | $68.035 | $6,07 | $0,00021408 |
| 2026-07-01 | $64.927 | $16,94 | $0,00020382 |
| 2026-06-30 | $66.182 | $20,20 | $0,00019451 |
| 2026-06-29 | $64.371 | $1.275,38 | $0,00019827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
