AIOS Foundation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $82.421 | $589,99 | N/A |
| 2026-09-07 | $86.641 | $6,46 | $0,00024692 |
| 2026-09-06 | $84.544 | $218,74 | $0,00025956 |
| 2026-09-05 | $83.891 | $778,22 | $0,00025328 |
| 2026-09-04 | $85.769 | $4.346,54 | $0,00025132 |
| 2026-09-03 | $82.913 | $200,61 | $0,00025695 |
| 2026-09-02 | $81.904 | $22,42 | $0,00024840 |
| 2026-09-01 | $83.860 | $165,25 | $0,00024537 |
| 2026-08-31 | $84.215 | $300,46 | $0,00025123 |
| 2026-08-30 | $87.456 | $311,62 | $0,00025230 |
| 2026-08-29 | $87.534 | $78,67 | $0,00026201 |
| 2026-08-28 | $91.467 | $235,79 | $0,00026224 |
| 2026-08-27 | $86.250 | $493,36 | $0,00027402 |
| 2026-08-26 | $83.445 | $48,68 | $0,00025839 |
| 2026-08-25 | $85.184 | $1,30 | $0,00024999 |
| 2026-08-24 | $82.364 | $6,26 | $0,00025520 |
| 2026-08-23 | $81.492 | $252,91 | $0,00024675 |
| 2026-08-22 | $81.889 | $197,05 | $0,00024414 |
| 2026-08-21 | $75.995 | $370,69 | $0,00024533 |
| 2026-08-20 | $75.064 | $2,20 | $0,00022767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
