AIPad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $88.826 | $11,02 | N/A |
| 2026-08-12 | $90.678 | $266,80 | $0,00045236 |
| 2026-08-11 | $84.778 | $445,99 | $0,00045556 |
| 2026-08-10 | $91.753 | $51,88 | $0,00042591 |
| 2026-08-09 | $91.314 | $4,51 | $0,00046096 |
| 2026-08-08 | $90.345 | $1,83 | $0,00045875 |
| 2026-08-07 | $551.099 | $19,30 | $0,00045388 |
| 2026-08-06 | $558.087 | $399,34 | $0,00276865 |
| 2026-08-05 | $89.988 | $1,065 | $0,00280376 |
| 2026-08-04 | $96.394 | $484,51 | $0,00045209 |
| 2026-08-03 | $105.057 | $1,42 | $0,00048427 |
| 2026-08-02 | $102.749 | $10,63 | $0,00052779 |
| 2026-08-01 | $291.723 | $48,78 | $0,00051620 |
| 2026-07-31 | $105.571 | $1,16 | $0,00146558 |
| 2026-07-30 | $101.963 | $146,58 | $0,00053037 |
| 2026-07-29 | $104.221 | $527,94 | $0,00051225 |
| 2026-07-28 | $113.016 | $568,36 | $0,00052360 |
| 2026-07-27 | $119.970 | $602,71 | $0,00056778 |
| 2026-07-26 | $125.019 | $128,03 | $0,00060271 |
| 2026-07-25 | $123.463 | $145,95 | $0,00062808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
