AIPad Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $159.544 | $13,96 | N/A |
| 2026-06-28 | $370.146 | $7,98 | $0,00082873 |
| 2026-06-27 | $162.452 | $1,42 | $0,00192267 |
| 2026-06-26 | $162.452 | $1,42 | $0,00084383 |
| 2026-06-25 | $163.550 | $4,75 | $0,00084383 |
| 2026-06-24 | $167.738 | $63,60 | $0,00084892 |
| 2026-06-23 | $172.566 | $101,89 | $0,00087172 |
| 2026-06-22 | $170.608 | $25,30 | $0,00089631 |
| 2026-06-21 | $171.344 | $2,25 | $0,00088611 |
| 2026-06-20 | $169.842 | $5,47 | $0,00089002 |
| 2026-06-19 | $169.527 | $36,72 | $0,00088222 |
| 2026-06-18 | $176.279 | $4,42 | $0,00088066 |
| 2026-06-17 | $176.279 | $4,42 | $0,00091566 |
| 2026-06-15 | $177.491 | $23,08 | $0,00091566 |
| 2026-06-14 | $178.183 | $275,46 | $0,00092195 |
| 2026-06-13 | $178.183 | $275,46 | $0,00092555 |
| 2026-06-11 | $169.165 | $4,17 | $0,00092555 |
| 2026-06-10 | $169.416 | $4,18 | $0,00087870 |
| 2026-06-09 | $169.579 | $4,18 | $0,00088094 |
| 2026-06-06 | $173.519 | $3,15 | $0,00088094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
