Aipocalypto Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $25.440 | N/A |
| 2026-06-10 | $0,000000000000000000 | $47.443 | $0,00175029 |
| 2026-06-09 | $0,000000000000000000 | $49.914 | $0,00130199 |
| 2026-06-08 | $0,000000000000000000 | $17.351,33 | $0,00130650 |
| 2026-06-07 | $0,000000000000000000 | $15.856,40 | $0,00123942 |
| 2026-06-06 | $0,000000000000000000 | $17.036,49 | $0,00123842 |
| 2026-06-05 | $0,000000000000000000 | $17.683,33 | $0,00123363 |
| 2026-06-04 | $0,000000000000000000 | $14.446,56 | $0,00117366 |
| 2026-06-03 | $0,000000000000000000 | $17.711,19 | $0,00113038 |
| 2026-06-02 | $0,000000000000000000 | $13.781,80 | $0,00111243 |
| 2026-06-01 | $0,000000000000000000 | $12.502,28 | $0,00107943 |
| 2026-05-31 | $0,000000000000000000 | $15.603,04 | $0,00105146 |
| 2026-05-30 | $0,000000000000000000 | $17.141,36 | $0,00105448 |
| 2026-05-29 | $0,000000000000000000 | $8.726,48 | $0,00106166 |
| 2026-05-28 | $0,000000000000000000 | $9.245,31 | $0,00102658 |
| 2026-05-27 | $0,000000000000000000 | $8.376,33 | $0,00098851 |
| 2026-05-26 | $0,000000000000000000 | $13.642,23 | $0,00094064 |
| 2026-05-25 | $0,000000000000000000 | $13.425,76 | $0,00090609 |
| 2026-05-24 | $0,000000000000000000 | $2.894,44 | $0,00090384 |
| 2026-05-23 | $0,000000000000000000 | $10.879,82 | $0,00090683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
