Aipocalypto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $1.987,43 | N/A |
| 2026-07-28 | $0,000000000000000000 | $4.997,23 | $0,00142983 |
| 2026-07-27 | $0,000000000000000000 | $5.495,41 | $0,00136690 |
| 2026-07-26 | $0,000000000000000000 | $499,63 | $0,00136804 |
| 2026-07-25 | $0,000000000000000000 | $5.385,80 | $0,00136800 |
| 2026-07-24 | $0,000000000000000000 | $5.999,92 | $0,00136893 |
| 2026-07-23 | $0,000000000000000000 | $7.002,21 | $0,00136912 |
| 2026-07-22 | $0,000000000000000000 | $4.397,48 | $0,00138933 |
| 2026-07-21 | $0,000000000000000000 | $6.154,31 | $0,00139920 |
| 2026-07-20 | $0,000000000000000000 | $40.052 | $0,00140107 |
| 2026-07-19 | $0,000000000000000000 | $90.479 | $0,00143805 |
| 2026-07-18 | $0,000000000000000000 | $26.622 | $0,00129829 |
| 2026-07-17 | $0,000000000000000000 | $38.227 | $0,00149416 |
| 2026-07-16 | $0,000000000000000000 | $51.937 | $0,00149110 |
| 2026-07-15 | $0,000000000000000000 | $76.982 | $0,00151011 |
| 2026-07-14 | $0,000000000000000000 | $18.133,17 | $0,00138520 |
| 2026-07-13 | $0,000000000000000000 | $5.354,65 | $0,00149859 |
| 2026-07-12 | $0,000000000000000000 | $6.742,66 | $0,00149619 |
| 2026-07-11 | $0,000000000000000000 | $5.393,89 | $0,00149924 |
| 2026-07-10 | $0,000000000000000000 | $4.527,91 | $0,00149615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
