aiPump Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $27.693 | $65,39 | N/A |
| 2026-07-22 | $29.159 | $5,40 | $0,00002769 |
| 2026-07-21 | $29.157 | $5,98 | $0,00002916 |
| 2026-07-20 | $29.156 | $5,98 | $0,00002916 |
| 2026-07-17 | $29.274 | $3,44 | $0,00002916 |
| 2026-07-15 | $29.346 | $2,93 | $0,00002927 |
| 2026-07-14 | $29.528 | $1,81 | $0,00002935 |
| 2026-07-13 | $29.303 | $17,90 | $0,00002953 |
| 2026-07-12 | $29.302 | $17,90 | $0,00002930 |
| 2026-07-11 | $29.010 | $6,64 | $0,00002930 |
| 2026-07-10 | $29.007 | $7,63 | $0,00002901 |
| 2026-07-09 | $1.132.770 | $1,12 | $0,00002901 |
| 2026-07-08 | $1.226.185 | $2,26 | $0,00113277 |
| 2026-07-07 | $28.859 | $1,36 | $0,00122618 |
| 2026-07-06 | $28.848 | $1,32 | $0,00002886 |
| 2026-07-05 | $28.848 | $2,03 | $0,00002885 |
| 2026-06-29 | $28.769 | $11,28 | $0,00002885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
