air coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $30.465 | $9,53 | N/A |
| 2026-07-03 | $30.491 | $3,95 | $0,00003049 |
| 2026-07-02 | $29.769 | $27,14 | $0,00002977 |
| 2026-07-01 | $29.687 | $139,43 | $0,00002969 |
| 2026-06-30 | $29.657 | $12,80 | $0,00002966 |
| 2026-06-29 | $30.548 | $38,98 | $0,00003055 |
| 2026-06-28 | $29.959 | $73,16 | $0,00002996 |
| 2026-06-27 | $29.817 | $19,11 | $0,00002982 |
| 2026-06-26 | $30.528 | $31,31 | $0,00003053 |
| 2026-06-25 | $30.106 | $67,66 | $0,00003011 |
| 2026-06-24 | $30.574 | $44,58 | $0,00003057 |
| 2026-06-23 | $31.165 | $3,28 | $0,00003117 |
| 2026-06-22 | $32.103 | $227,90 | $0,00003210 |
| 2026-06-21 | $33.101 | $99,30 | $0,00003310 |
| 2026-06-20 | $33.311 | $33,31 | $0,00003331 |
| 2026-06-19 | $32.904 | $125,16 | $0,00003290 |
| 2026-06-18 | $32.380 | $79,91 | $0,00003238 |
| 2026-06-17 | $33.981 | $42,32 | $0,00003398 |
| 2026-06-16 | $33.890 | $61,65 | $0,00003389 |
| 2026-06-15 | $34.481 | $65,17 | $0,00003448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
