air coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $21.043 | $1,93 | N/A |
| 2026-08-19 | $20.337 | $620,18 | $0,00002104 |
| 2026-08-18 | $23.039 | $13,01 | $0,00002034 |
| 2026-08-17 | $22.952 | $997,48 | $0,00002304 |
| 2026-08-16 | $21.446 | $12,11 | $0,00002295 |
| 2026-08-15 | $21.407 | $1,99 | $0,00002145 |
| 2026-08-14 | $21.543 | $204,92 | $0,00002141 |
| 2026-08-13 | $22.338 | $26,41 | $0,00002154 |
| 2026-08-12 | $22.372 | $11,16 | $0,00002234 |
| 2026-08-11 | $22.097 | $10,87 | $0,00002237 |
| 2026-08-09 | $22.856 | $399,60 | $0,00002210 |
| 2026-08-06 | $23.412 | $19,63 | $0,00002286 |
| 2026-08-05 | $23.482 | $93,42 | $0,00002341 |
| 2026-08-04 | $23.603 | $2,95 | $0,00002348 |
| 2026-08-03 | $23.540 | $8,86 | $0,00002360 |
| 2026-08-02 | $23.144 | $1.022,68 | $0,00002354 |
| 2026-08-01 | $28.622 | $823,70 | $0,00002314 |
| 2026-07-31 | $33.110 | $1.758,82 | $0,00002862 |
| 2026-07-30 | $26.178 | $3,96 | $0,00003311 |
| 2026-07-29 | $26.231 | $79,77 | $0,00002618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
