AIR3 AIRewardrop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $209.151 | $198,30 | N/A |
| 2026-10-01 | $212.486 | $206,21 | $0,00021603 |
| 2026-09-30 | $210.869 | $85,55 | $0,00021947 |
| 2026-09-29 | $211.494 | $88,58 | $0,00021780 |
| 2026-09-28 | $211.171 | $29,24 | $0,00021845 |
| 2026-09-27 | $214.354 | $17,14 | $0,00021811 |
| 2026-09-26 | $215.080 | $10,03 | $0,00022140 |
| 2026-09-25 | $205.721 | $83,87 | $0,00022215 |
| 2026-09-24 | $205.558 | $983,37 | $0,00021248 |
| 2026-09-23 | $219.847 | $144,09 | $0,00021232 |
| 2026-09-22 | $224.121 | $538,11 | $0,00022707 |
| 2026-09-21 | $219.152 | $132,23 | $0,00023149 |
| 2026-09-20 | $216.507 | $88,76 | $0,00022635 |
| 2026-09-19 | $218.325 | $31,39 | $0,00022362 |
| 2026-09-18 | $196.404 | $10,02 | $0,00022550 |
| 2026-09-17 | $193.170 | $4,94 | $0,00020286 |
| 2026-09-15 | $195.722 | $2.783,73 | $0,00019952 |
| 2026-09-14 | $223.057 | $475,75 | $0,00020215 |
| 2026-09-13 | $219.271 | $2.607,51 | $0,00023038 |
| 2026-09-12 | $194.951 | $675,11 | $0,00022647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
