AIR3 AIRewardrop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $139.834 | $59,93 | N/A |
| 2026-08-05 | $138.780 | $24,65 | $0,00014441 |
| 2026-08-04 | $138.234 | $96,64 | $0,00014332 |
| 2026-08-03 | $137.605 | $137,80 | $0,00014276 |
| 2026-08-02 | $135.318 | $59,24 | $0,00014211 |
| 2026-08-01 | $136.667 | $210,20 | $0,00013975 |
| 2026-07-31 | $136.440 | $72,63 | $0,00014114 |
| 2026-07-30 | $136.023 | $324,53 | $0,00014090 |
| 2026-07-29 | $133.590 | $708,78 | $0,00014047 |
| 2026-07-28 | $131.879 | $297,51 | $0,00013796 |
| 2026-07-27 | $137.462 | $239,30 | $0,00013619 |
| 2026-07-26 | $130.300 | $188,97 | $0,00014196 |
| 2026-07-25 | $127.777 | $215,82 | $0,00013456 |
| 2026-07-24 | $128.651 | $259,27 | $0,00013195 |
| 2026-07-23 | $129.995 | $830,57 | $0,00013286 |
| 2026-07-22 | $129.246 | $132,11 | $0,00013424 |
| 2026-07-21 | $128.668 | $427,43 | $0,00013347 |
| 2026-07-20 | $127.171 | $127,71 | $0,00013287 |
| 2026-07-19 | $126.258 | $59,49 | $0,00013133 |
| 2026-07-18 | $125.861 | $337,84 | $0,00013038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
