AIR3 AIRewardrop Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $112.279 | $1,33 | N/A |
| 2026-06-17 | $112.447 | $1,33 | $0,00011623 |
| 2026-06-16 | $112.658 | $1,35 | $0,00011593 |
| 2026-06-15 | $112.658 | $1,35 | $0,00011630 |
| 2026-06-13 | $101.765 | $50,69 | $0,00011630 |
| 2026-06-12 | $101.743 | $50,58 | $0,00010509 |
| 2026-06-11 | $101.743 | $50,58 | $0,00010487 |
| 2026-06-10 | $96.316 | $47,35 | $0,00010487 |
| 2026-06-09 | $99.823 | $1,69 | $0,00009945 |
| 2026-06-08 | $99.044 | $200,19 | $0,00010308 |
| 2026-06-07 | $90.972 | $203,05 | $0,00010227 |
| 2026-06-06 | $89.197 | $220,41 | $0,00009393 |
| 2026-06-05 | $97.902 | $358,05 | $0,00009207 |
| 2026-06-04 | $96.035 | $540,75 | $0,00010125 |
| 2026-06-03 | $95.947 | $503,84 | $0,00009908 |
| 2026-06-02 | $103.163 | $1.620,99 | $0,00009907 |
| 2026-06-01 | $122.041 | $245,92 | $0,00010639 |
| 2026-05-31 | $119.648 | $110,98 | $0,00012601 |
| 2026-05-30 | $118.679 | $52,08 | $0,00012355 |
| 2026-05-29 | $120.018 | $86,89 | $0,00012253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
