Airbnb (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.317.363 | $55.731 | N/A |
| 2026-07-16 | $1.314.445 | $56.208 | $147,27 |
| 2026-07-15 | $1.323.625 | $61.551 | $148,31 |
| 2026-07-14 | $1.303.574 | $58.687 | $146,13 |
| 2026-07-13 | $1.300.046 | $57.600 | $145,74 |
| 2026-07-12 | $1.312.397 | $56.853 | $147,12 |
| 2026-07-11 | $1.309.419 | $53.862 | $146,79 |
| 2026-07-10 | $1.318.416 | $58.104 | $147,80 |
| 2026-07-09 | $1.304.759 | $68.328 | $146,26 |
| 2026-07-08 | $1.275.940 | $65.423 | $142,99 |
| 2026-07-07 | $1.321.222 | $59.361 | $148,11 |
| 2026-07-06 | $1.322.655 | $57.679 | $148,25 |
| 2026-07-05 | $1.321.357 | $52.731 | $148,14 |
| 2026-07-04 | $1.316.954 | $55.116 | $147,65 |
| 2026-07-03 | $1.330.353 | $55.821 | $149,15 |
| 2026-07-02 | $1.321.903 | $60.172 | $148,20 |
| 2026-07-01 | $1.308.123 | $60.171 | $146,67 |
| 2026-06-30 | $1.279.592 | $60.340 | $143,55 |
| 2026-06-29 | $1.314.751 | $61.891 | $147,51 |
| 2026-06-28 | $1.289.161 | $55.107 | $144,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
