AIRENE by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $84.240 | $68,97 | N/A |
| 2026-08-28 | $88.545 | $440,80 | $0,00008424 |
| 2026-08-27 | $88.834 | $94,90 | $0,00008854 |
| 2026-08-26 | $86.151 | $139,76 | $0,00008883 |
| 2026-08-25 | $94.014 | $3.932,04 | $0,00008615 |
| 2026-08-24 | $88.212 | $2.569,90 | $0,00009401 |
| 2026-08-23 | $80.653 | $81,05 | $0,00008821 |
| 2026-08-22 | $86.195 | $136,76 | $0,00008065 |
| 2026-08-21 | $80.755 | $34,59 | $0,00008619 |
| 2026-08-20 | $72.846 | $609,09 | $0,00008076 |
| 2026-08-19 | $71.467 | $89,80 | $0,00007285 |
| 2026-08-14 | $69.224 | $28,71 | $0,00007147 |
| 2026-08-13 | $71.207 | $208,19 | $0,00006922 |
| 2026-08-12 | $65.330 | $80,60 | $0,00007121 |
| 2026-08-11 | $66.898 | $1,17 | $0,00006533 |
| 2026-08-10 | $67.639 | $77,36 | $0,00006690 |
| 2026-08-09 | $68.161 | $77,95 | $0,00006764 |
| 2026-08-07 | $68.854 | $34,94 | $0,00006816 |
| 2026-08-06 | $69.278 | $110,52 | $0,00006885 |
| 2026-08-05 | $68.528 | $109,33 | $0,00006928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
