Airi Virtual Companion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $4.330,04 | $4,04 | N/A |
| 2026-08-30 | $4.439,81 | $1,61 | $0,00000434 |
| 2026-08-29 | $4.372,21 | $1,32 | $0,00000445 |
| 2026-08-28 | $4.607,71 | $3,19 | $0,00000439 |
| 2026-08-27 | $4.306,24 | $2,73 | $0,00000462 |
| 2026-08-26 | $4.219,91 | $2,68 | $0,00000432 |
| 2026-08-23 | $3.942,85 | $59,94 | $0,00000423 |
| 2026-08-22 | $4.210,59 | $34,80 | $0,00000396 |
| 2026-08-21 | $3.797,88 | $4,17 | $0,00000422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
