AIRian Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $1.143.867 | $35.932 | N/A |
| 2026-06-15 | $1.290.997 | $14.521,51 | $0,00717543 |
| 2026-06-14 | $1.407.669 | $2.021,18 | $0,00820583 |
| 2026-06-13 | $1.420.107 | $3.138,90 | $0,00894743 |
| 2026-06-12 | $1.393.797 | $6.372,63 | $0,00902648 |
| 2026-06-11 | $1.496.882 | $6.160,22 | $0,00885925 |
| 2026-06-10 | $1.261.981 | $3.905,99 | $0,00951452 |
| 2026-06-09 | $1.360.808 | $9.428,72 | $0,00802220 |
| 2026-06-08 | $1.473.719 | $37.716 | $0,00864954 |
| 2026-06-07 | $1.458.316 | $14.827,86 | $0,00936725 |
| 2026-06-06 | $1.531.268 | $6.945,50 | $0,00909145 |
| 2026-06-05 | $1.512.912 | $45.866 | $0,00973208 |
| 2026-06-04 | $1.465.000 | $21.572 | $0,00961448 |
| 2026-06-03 | $1.141.850 | $8.586,22 | $0,00931183 |
| 2026-06-02 | $1.157.098 | $21.639 | $0,00725716 |
| 2026-06-01 | $2.003.537 | $6.809,45 | $0,00735548 |
| 2026-05-31 | $1.277.966 | $3.194,76 | $0,01273492 |
| 2026-05-30 | $1.315.158 | $863,60 | $0,00812382 |
| 2026-05-29 | $1.317.494 | $4.224,62 | $0,00836104 |
| 2026-05-28 | $1.404.845 | $5.421,25 | $0,00837509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
