AIRian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $12.229.018 | $6.785,45 | N/A |
| 2026-08-09 | $10.797.400 | $3.748,49 | $0,01222902 |
| 2026-08-08 | $11.633.922 | $27.201 | $0,01079740 |
| 2026-08-07 | $8.514.652 | $9.767,67 | $0,01163392 |
| 2026-08-06 | $8.492.809 | $1.955,20 | $0,00851465 |
| 2026-08-05 | $8.413.404 | $5.767,27 | $0,00849281 |
| 2026-08-04 | $8.560.649 | $7.569,04 | $0,00841340 |
| 2026-08-03 | $7.131.650 | $6.777,91 | $0,00856065 |
| 2026-08-02 | $6.791.727 | $4.564,58 | $0,00713165 |
| 2026-08-01 | $6.552.105 | $13.303,79 | $0,00679173 |
| 2026-07-31 | $6.605.674 | $23.838 | $0,00655211 |
| 2026-07-30 | $6.624.626 | $36.813 | $0,00660567 |
| 2026-07-29 | $4.471.236 | $67.899 | $0,00662463 |
| 2026-07-28 | $4.521.356 | $12.892,68 | $0,00447124 |
| 2026-07-27 | $4.996.491 | $1.083,40 | $0,00452136 |
| 2026-07-26 | $4.852.335 | $1.642,92 | $0,00499649 |
| 2026-07-25 | $5.784.486 | $5.263,77 | $0,00485233 |
| 2026-07-24 | $4.624.041 | $5.306,11 | $0,00578449 |
| 2026-07-23 | $4.921.611 | $7.018,26 | $0,00462404 |
| 2026-07-22 | $5.246.988 | $7.359,60 | $0,00492161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
