aiRight Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $20.186 | $1,28 | $0,00001488 |
| 2026-07-01 | $19.678,28 | $1,24 | $0,00001450 |
| 2026-06-30 | $19.670,35 | $1,053 | $0,00001450 |
| 2026-06-27 | $20.205 | $3,46 | $0,00001489 |
| 2026-06-26 | $20.400 | $3,52 | $0,00001503 |
| 2026-06-25 | $20.600 | $81,37 | $0,00001518 |
| 2026-06-24 | $21.171 | $15,13 | $0,00001560 |
| 2026-06-23 | $22.268 | $4,17 | $0,00001641 |
| 2026-06-22 | $23.163 | $36,80 | $0,00001707 |
| 2026-06-21 | $22.701 | $35,98 | $0,00001673 |
| 2026-06-20 | $21.682 | $4,06 | $0,00001598 |
| 2026-06-19 | $21.354 | $4,28 | $0,00001574 |
| 2026-06-15 | $22.794 | $4,24 | $0,00001680 |
| 2026-06-14 | $22.791 | $4,18 | $0,00001680 |
| 2026-06-13 | $22.680 | $1,86 | $0,00001671 |
| 2026-06-11 | $21.816 | $2,45 | $0,00001608 |
| 2026-06-10 | $21.693 | $2,43 | $0,00001599 |
| 2026-06-09 | $22.033 | $59,85 | $0,00001624 |
| 2026-06-08 | $23.236 | $44,99 | $0,00001712 |
| 2026-06-07 | $22.457 | $5,96 | $0,00001655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
