Airina Bolgur Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $2.913,39 | $10,01 | N/A |
| 2026-07-22 | $2.979,22 | $6,07 | $0,00000294 |
| 2026-07-15 | $3.149,08 | $1,17 | $0,00000300 |
| 2026-07-14 | $3.113,03 | $3,51 | $0,00000317 |
| 2026-07-13 | $3.138,68 | $7,68 | $0,00000314 |
| 2026-07-12 | $3.264,01 | $16,45 | $0,00000316 |
| 2026-07-11 | $3.341,53 | $5,54 | $0,00000329 |
| 2026-07-10 | $3.359,69 | $5,57 | $0,00000337 |
| 2026-07-09 | $3.191,39 | $32,44 | $0,00000339 |
| 2026-07-08 | $3.444,79 | $49,43 | $0,00000322 |
| 2026-07-07 | $3.599,57 | $276,69 | $0,00000347 |
| 2026-07-06 | $3.399,54 | $81,93 | $0,00000363 |
| 2026-07-02 | $2.885,11 | $12,27 | $0,00000343 |
| 2026-07-01 | $2.840,35 | $8,01 | $0,00000291 |
| 2026-06-28 | $2.815,72 | $12,93 | $0,00000286 |
| 2026-06-27 | $2.818,37 | $11,39 | $0,00000284 |
| 2026-06-26 | $1.644,06 | $5,86 | $0,00000284 |
| 2026-06-25 | $1.644,01 | $5,86 | $0,00000280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
