Airina Bolgur Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $3.619,31 | $4,11 | N/A |
| 2026-08-28 | $3.753,50 | $62,46 | $0,00000365 |
| 2026-08-27 | $3.762,73 | $59,07 | $0,00000378 |
| 2026-08-26 | $3.726,72 | $2,16 | $0,00000379 |
| 2026-08-25 | $3.770,51 | $162,98 | $0,00000376 |
| 2026-08-24 | $3.647,01 | $7,60 | $0,00000380 |
| 2026-08-23 | $3.534,11 | $2,17 | $0,00000367 |
| 2026-08-22 | $3.640,74 | $2,24 | $0,00000356 |
| 2026-08-21 | $3.400,14 | $2,80 | $0,00000367 |
| 2026-08-20 | $3.321,65 | $111,41 | $0,00000343 |
| 2026-08-19 | $3.228,28 | $38,60 | $0,00000335 |
| 2026-08-18 | $3.099,57 | $20,41 | $0,00000325 |
| 2026-08-17 | $3.100,20 | $4,00 | $0,00000312 |
| 2026-08-16 | $3.260,64 | $160,22 | $0,00000312 |
| 2026-08-15 | $3.165,87 | $79,27 | $0,00000329 |
| 2026-08-14 | $3.461,89 | $7,92 | $0,00000319 |
| 2026-08-13 | $3.556,46 | $660,90 | $0,00000349 |
| 2026-08-12 | $5.116,06 | $5.793,36 | $0,00000358 |
| 2026-08-11 | $2.475,01 | $1,61 | $0,00000516 |
| 2026-08-10 | $2.603,78 | $31,06 | $0,00000249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
