Airpuff Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $6,01 | N/A |
| 2026-06-13 | $0,000000000000000000 | $24.432 | $0,00130722 |
| 2026-06-12 | $0,000000000000000000 | $27.296 | $0,00129078 |
| 2026-06-11 | $0,000000000000000000 | $25.910 | $0,00128686 |
| 2026-06-10 | $0,000000000000000000 | $30.777 | $0,00110166 |
| 2026-06-09 | $0,000000000000000000 | $28.680 | $0,00127228 |
| 2026-06-08 | $0,000000000000000000 | $26.713 | $0,00114926 |
| 2026-06-07 | $0,000000000000000000 | $26.713 | $0,00110208 |
| 2026-06-05 | $0,000000000000000000 | $11,75 | $0,00110208 |
| 2026-06-04 | $0,000000000000000000 | $11,97 | $0,00129338 |
| 2026-06-03 | $0,000000000000000000 | $269,87 | $0,00131709 |
| 2026-06-02 | $0,000000000000000000 | $32.936 | $0,00134935 |
| 2026-06-01 | $0,000000000000000000 | $38.263 | $0,00135461 |
| 2026-05-31 | $0,000000000000000000 | $38.919 | $0,00156312 |
| 2026-05-30 | $0,000000000000000000 | $36.692 | $0,00164468 |
| 2026-05-29 | $0,000000000000000000 | $19,71 | $0,00144383 |
| 2026-05-28 | $0,000000000000000000 | $47,82 | $0,00152510 |
| 2026-05-27 | $0,000000000000000000 | $40.533 | $0,00154287 |
| 2026-05-26 | $0,000000000000000000 | $32.819 | $0,00167897 |
| 2026-05-25 | $0,000000000000000000 | $35.059 | $0,00151315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
