AirSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $975.008 | $11.312,98 | N/A |
| 2026-06-29 | $954.269 | $37.103 | $0,00459786 |
| 2026-06-28 | $975.789 | $70.068 | $0,00450006 |
| 2026-06-27 | $911.845 | $3.572,45 | $0,00460154 |
| 2026-06-26 | $933.051 | $4.968,48 | $0,00430000 |
| 2026-06-25 | $890.640 | $13.122,38 | $0,00440000 |
| 2026-06-24 | $911.845 | $13.460,98 | $0,00420000 |
| 2026-06-23 | $975.463 | $2.470,27 | $0,00430000 |
| 2026-06-22 | $975.532 | $32.117 | $0,00460000 |
| 2026-06-21 | $997.144 | $89.696 | $0,00460033 |
| 2026-06-20 | $954.263 | $25.608 | $0,00470225 |
| 2026-06-19 | $1.018.151 | $107.849 | $0,00450003 |
| 2026-06-18 | $911.845 | $15.094,05 | $0,00480130 |
| 2026-06-17 | $933.312 | $13.800,40 | $0,00430000 |
| 2026-06-16 | $954.648 | $28.883 | $0,00440123 |
| 2026-06-15 | $975.714 | $21.789 | $0,00450190 |
| 2026-06-14 | $1.018.499 | $40.998 | $0,00460125 |
| 2026-06-13 | $1.103.148 | $191.549 | $0,00480295 |
| 2026-06-12 | $1.018.129 | $6.894,08 | $0,00520215 |
| 2026-06-11 | $1.018.173 | $10.794,79 | $0,00480116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
