AirSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $1.263.171 | $64.350 | N/A |
| 2026-07-01 | $1.210.491 | $56.261 | $0,00450940 |
| 2026-06-30 | $1.236.232 | $2.855,75 | $0,00460529 |
| 2026-06-29 | $1.210.413 | $11.582,87 | $0,00450911 |
| 2026-06-28 | $2.252.967 | $37.151 | $0,00450593 |
| 2026-06-27 | $2.254.008 | $68.923 | $0,00450802 |
| 2026-06-26 | $2.152.587 | $3.690,42 | $0,00430517 |
| 2026-06-25 | $1.182.599 | $4.974,69 | $0,00440550 |
| 2026-06-24 | $1.128.942 | $13.139,91 | $0,00420561 |
| 2026-06-23 | $1.155.485 | $13.475,04 | $0,00430449 |
| 2026-06-22 | $1.236.120 | $2.474,84 | $0,00460488 |
| 2026-06-21 | $1.236.090 | $32.148 | $0,00460477 |
| 2026-06-20 | $1.237.052 | $87.825 | $0,00460835 |
| 2026-06-19 | $1.209.030 | $25.629 | $0,00450396 |
| 2026-06-18 | $1.263.329 | $105.932 | $0,00470624 |
| 2026-06-17 | $1.155.153 | $15.105,48 | $0,00430325 |
| 2026-06-16 | $1.182.544 | $13.822,29 | $0,00440529 |
| 2026-06-15 | $1.209.172 | $28.899 | $0,00450449 |
| 2026-06-14 | $1.235.950 | $21.796 | $0,00460425 |
| 2026-06-13 | $1.263.339 | $40.272 | $0,00470628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
