AirSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.112.201 | $2.655,81 | N/A |
| 2026-08-15 | $1.051.576 | $1.727,96 | $0,00412940 |
| 2026-08-14 | $1.094.397 | $2.200,95 | $0,00390431 |
| 2026-08-13 | $1.110.894 | $1.314,12 | $0,00406330 |
| 2026-08-12 | $2.039.132 | $2.564,93 | $0,00412455 |
| 2026-08-11 | $2.051.710 | $896,33 | $0,00407826 |
| 2026-08-10 | $2.035.196 | $10.473,11 | $0,00410342 |
| 2026-08-09 | $1.951.192 | $5.876,64 | $0,00407039 |
| 2026-08-08 | $2.024.557 | $858,19 | $0,00390238 |
| 2026-08-07 | $2.096.562 | $1.532,80 | $0,00404911 |
| 2026-08-06 | $2.052.236 | $3.438,25 | $0,00419312 |
| 2026-08-05 | $2.073.378 | $7.472,63 | $0,00410447 |
| 2026-08-04 | $2.085.790 | $3.998,44 | $0,00414676 |
| 2026-08-03 | $2.201.959 | $801,47 | $0,00417158 |
| 2026-08-02 | $2.101.630 | $747,29 | $0,00440392 |
| 2026-08-01 | $2.151.934 | $2.684,33 | $0,00420326 |
| 2026-07-31 | $2.201.441 | $3.796,30 | $0,00430387 |
| 2026-07-30 | $2.102.020 | $5.183,29 | $0,00440288 |
| 2026-07-29 | $2.151.810 | $9.170,81 | $0,00420404 |
| 2026-07-28 | $2.151.733 | $5.246,22 | $0,00430362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
