AirSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $1.903.963 | $77.111 | N/A |
| 2026-10-02 | $1.942.827 | $204.035 | $0,00625610 |
| 2026-10-01 | $2.053.233 | $663.122 | $0,00638380 |
| 2026-09-30 | $2.316.029 | $702.551 | $0,00674658 |
| 2026-09-29 | $1.705.973 | $50.256 | $0,00814536 |
| 2026-09-28 | $1.674.474 | $57.613 | $0,00599983 |
| 2026-09-27 | $1.759.239 | $67.152 | $0,00588904 |
| 2026-09-26 | $1.626.664 | $65.025 | $0,00618716 |
| 2026-09-25 | $1.609.206 | $24.491 | $0,00572090 |
| 2026-09-24 | $1.697.800 | $23.261 | $0,00565950 |
| 2026-09-23 | $1.780.018 | $30.208 | $0,00597108 |
| 2026-09-22 | $1.706.626 | $40.743 | $0,00626024 |
| 2026-09-21 | $1.708.352 | $33.097 | $0,00600212 |
| 2026-09-20 | $1.638.346 | $20.871 | $0,00600819 |
| 2026-09-19 | $1.734.068 | $33.541 | $0,00576199 |
| 2026-09-18 | $1.576.681 | $73.631 | $0,00609863 |
| 2026-09-17 | $1.715.384 | $5.459,40 | $0,00554511 |
| 2026-09-16 | $1.666.526 | $10.817,23 | $0,00603292 |
| 2026-09-15 | $1.644.429 | $32.537 | $0,00586109 |
| 2026-09-14 | $1.701.653 | $13.765,68 | $0,00588690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
