AISCII Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $10.336,10 | $54,97 | N/A |
| 2026-10-13 | $10.069,73 | $54,14 | $0,00001034 |
| 2026-10-10 | $10.740,52 | $7,49 | $0,00001007 |
| 2026-09-30 | $11.610,13 | $30,76 | $0,00001074 |
| 2026-09-27 | $11.993,61 | $11,98 | $0,00001161 |
| 2026-09-26 | $12.066,66 | $54,48 | $0,00001199 |
| 2026-09-25 | $12.022,89 | $42,30 | $0,00001207 |
| 2026-09-23 | $11.675,70 | $23,73 | $0,00001202 |
| 2026-09-19 | $11.202,33 | $60,65 | $0,00001168 |
| 2026-09-18 | $11.076,87 | $59,97 | $0,00001120 |
| 2026-09-17 | $9.995,22 | $4,25 | $0,00001108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
