AISCII Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $6.877,77 | $9,29 | N/A |
| 2026-06-10 | $6.964,25 | $9,41 | $0,00000688 |
| 2026-06-09 | $7.182,75 | $9,66 | $0,00000696 |
| 2026-06-08 | $7.182,75 | $9,66 | $0,00000715 |
| 2026-06-05 | $7.279,87 | $3,75 | $0,00000715 |
| 2026-06-04 | $7.628,56 | $3,93 | $0,00000728 |
| 2026-06-03 | $8.262,74 | $44,59 | $0,00000763 |
| 2026-06-02 | $8.556,88 | $1,50 | $0,00000828 |
| 2026-06-01 | $8.671,27 | $1.363,84 | $0,00000852 |
| 2026-05-31 | $8.671,27 | $1.363,84 | $0,00000867 |
| 2026-05-30 | $8.644,05 | $4,29 | $0,00000867 |
| 2026-05-29 | $8.644,05 | $4,29 | $0,00000864 |
| 2026-05-28 | $8.808,66 | $1,98 | $0,00000864 |
| 2026-05-27 | $8.808,66 | $1,98 | $0,00000885 |
| 2026-05-24 | $9.010,53 | $5,49 | $0,00000885 |
| 2026-05-23 | $9.010,53 | $5,49 | $0,00000901 |
| 2026-05-21 | $9.015,66 | $8,07 | $0,00000901 |
| 2026-05-20 | $9.015,66 | $8,07 | $0,00000906 |
| 2026-05-18 | $9.073,08 | $3,25 | $0,00000906 |
| 2026-05-17 | $9.073,08 | $3,25 | $0,00000907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
