AiShiba Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-06 | $21.701 | $17,50 | N/A |
| 2026-06-05 | $22.144 | $17,86 | $0,000000000000103339 |
| 2026-06-04 | $22.546 | $17,76 | $0,000000000000105450 |
| 2026-06-03 | $22.546 | $17,76 | $0,000000000000107364 |
| 2026-05-31 | $25.067 | $1,27 | $0,000000000000107364 |
| 2026-05-30 | $25.067 | $1,27 | $0,000000000000119369 |
| 2026-05-29 | $24.678 | $41,26 | $0,000000000000119369 |
| 2026-05-28 | $24.678 | $41,26 | $0,000000000000117493 |
| 2026-05-27 | $26.339 | $1,90 | $0,000000000000117493 |
| 2026-05-26 | $26.536 | $8,47 | $0,000000000000125425 |
| 2026-05-25 | $26.543 | $8,47 | $0,000000000000126312 |
| 2026-05-22 | $26.917 | $3,83 | $0,000000000000126395 |
| 2026-05-21 | $26.679 | $3,83 | $0,000000000000128177 |
| 2026-05-20 | $26.723 | $12,26 | $0,000000000000127042 |
| 2026-05-19 | $26.801 | $2,03 | $0,000000000000127271 |
| 2026-05-18 | $27.233 | $26,96 | $0,000000000000127623 |
| 2026-05-17 | $27.233 | $26,96 | $0,000000000000129680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
