AISM FAITH TOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $7.447.327 | $16,07 | N/A |
| 2026-09-04 | $7.641.857 | $14,99 | $0,00744771 |
| 2026-09-03 | $7.330.031 | $43,01 | $0,00764225 |
| 2026-09-02 | $7.339.318 | $4,60 | $0,00733041 |
| 2026-09-01 | $7.551.487 | $8,31 | $0,00733969 |
| 2026-08-31 | $7.485.058 | $7,84 | $0,00755187 |
| 2026-08-30 | $7.714.602 | $10,93 | $0,00748544 |
| 2026-08-29 | $7.600.687 | $14,18 | $0,00771500 |
| 2026-08-28 | $7.974.916 | $18,13 | $0,00760107 |
| 2026-08-27 | $7.446.636 | $26,53 | $0,00797532 |
| 2026-08-26 | $7.050.916 | $29,09 | $0,00744702 |
| 2026-08-25 | $7.206.499 | $19,00 | $0,00705128 |
| 2026-08-24 | $6.967.247 | $9,85 | $0,00720687 |
| 2026-08-23 | $6.854.005 | $8.537,72 | $0,00696760 |
| 2026-08-22 | $8.054.097 | $19,91 | $0,00685436 |
| 2026-08-21 | $7.538.058 | $16,03 | $0,00805451 |
| 2026-08-20 | $7.298.838 | $6,90 | $0,00753844 |
| 2026-08-19 | $6.617.060 | $2,16 | $0,00729921 |
| 2026-08-18 | $6.529.211 | $83,93 | $0,00661740 |
| 2026-08-17 | $6.420.621 | $13,82 | $0,00652954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
