AISM FAITH TOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $6.700.743 | $27,41 | N/A |
| 2026-07-20 | $6.555.237 | $33,30 | $0,00670109 |
| 2026-07-19 | $6.499.585 | $18,17 | $0,00655557 |
| 2026-07-18 | $6.457.186 | $43,07 | $0,00649992 |
| 2026-07-17 | $6.487.977 | $314,03 | $0,00645752 |
| 2026-07-16 | $6.650.951 | $910,22 | $0,00648831 |
| 2026-07-15 | $6.699.183 | $36,70 | $0,00665129 |
| 2026-07-14 | $6.451.205 | $6.018,67 | $0,00669953 |
| 2026-07-13 | $7.522.796 | $481,02 | $0,00645153 |
| 2026-07-12 | $7.474.404 | $67,25 | $0,00752318 |
| 2026-07-11 | $7.602.944 | $59,33 | $0,00747479 |
| 2026-07-10 | $7.679.049 | $57,86 | $0,00760333 |
| 2026-07-09 | $7.610.875 | $71,12 | $0,00767944 |
| 2026-07-08 | $7.845.668 | $9,72 | $0,00761126 |
| 2026-07-07 | $7.979.588 | $53,88 | $0,00784607 |
| 2026-07-06 | $7.933.005 | $65,99 | $0,00798000 |
| 2026-07-05 | $7.954.151 | $72,33 | $0,00793341 |
| 2026-07-04 | $8.014.941 | $41,09 | $0,00795456 |
| 2026-07-03 | $7.862.107 | $33,57 | $0,00801535 |
| 2026-07-02 | $7.538.801 | $48,26 | $0,00786251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
