AIVeronica by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $29.817 | $1,043 | N/A |
| 2026-07-07 | $30.428 | $1,065 | $0,00003043 |
| 2026-07-06 | $31.548 | $1,68 | $0,00003155 |
| 2026-07-05 | $32.348 | $1,064 | $0,00003235 |
| 2026-07-04 | $32.408 | $1,066 | $0,00003241 |
| 2026-07-03 | $33.024 | $1,11 | $0,00003302 |
| 2026-07-02 | $31.609 | $2,16 | $0,00003161 |
| 2026-07-01 | $31.268 | $1,47 | $0,00003127 |
| 2026-06-26 | $29.952 | $1,11 | $0,00002995 |
| 2026-06-25 | $29.941 | $1,57 | $0,00002994 |
| 2026-06-23 | $32.316 | $1,008 | $0,00003232 |
| 2026-06-22 | $33.630 | $1,035 | $0,00003363 |
| 2026-06-21 | $34.770 | $1,24 | $0,00003477 |
| 2026-06-20 | $34.815 | $1,24 | $0,00003481 |
| 2026-06-19 | $34.979 | $2,01 | $0,00003498 |
| 2026-06-18 | $34.071 | $4,90 | $0,00003407 |
| 2026-06-17 | $36.186 | $1,14 | $0,00003619 |
| 2026-06-16 | $35.766 | $1,13 | $0,00003577 |
| 2026-06-15 | $36.260 | $5,66 | $0,00003626 |
| 2026-06-14 | $36.672 | $1,77 | $0,00003667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
