AIVeronica by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $39.392 | $7,25 | N/A |
| 2026-08-22 | $41.561 | $6,34 | $0,00003939 |
| 2026-08-21 | $36.874 | $5,20 | $0,00004156 |
| 2026-08-20 | $34.759 | $7,14 | $0,00003687 |
| 2026-08-19 | $33.495 | $1,44 | $0,00003476 |
| 2026-08-18 | $33.017 | $2,14 | $0,00003350 |
| 2026-08-17 | $33.193 | $1,51 | $0,00003302 |
| 2026-08-14 | $33.061 | $2,38 | $0,00003319 |
| 2026-08-13 | $33.733 | $7,47 | $0,00003306 |
| 2026-08-12 | $30.693 | $2,97 | $0,00003373 |
| 2026-08-11 | $30.766 | $1,037 | $0,00003069 |
| 2026-08-08 | $32.233 | $14,46 | $0,00003077 |
| 2026-07-30 | $32.150 | $1,13 | $0,00003223 |
| 2026-07-29 | $32.525 | $1,12 | $0,00003215 |
| 2026-07-28 | $32.546 | $1,98 | $0,00003252 |
| 2026-07-27 | $33.693 | $1,46 | $0,00003255 |
| 2026-07-26 | $33.194 | $1,098 | $0,00003369 |
| 2026-07-25 | $33.254 | $1,21 | $0,00003319 |
| 2026-07-24 | $35.016 | $1,15 | $0,00003325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
