AIVille Governance Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $3,86 | N/A |
| 2026-10-06 | $0,000000000000000000 | $1,25 | $0,00103268 |
| 2026-10-05 | $0,000000000000000000 | $18,70 | $0,00103342 |
| 2026-10-04 | $0,000000000000000000 | $6,33 | $0,00094365 |
| 2026-10-03 | $0,000000000000000000 | $95,89 | $0,00094922 |
| 2026-10-02 | $0,000000000000000000 | $381,21 | $0,00100723 |
| 2026-10-01 | $0,000000000000000000 | $176,75 | $0,00096251 |
| 2026-09-30 | $0,000000000000000000 | $47,11 | $0,00096452 |
| 2026-09-29 | $0,000000000000000000 | $8,33 | $0,00106147 |
| 2026-09-28 | $0,000000000000000000 | $213,47 | $0,00102522 |
| 2026-09-27 | $0,000000000000000000 | $173,57 | $0,00105511 |
| 2026-09-26 | $0,000000000000000000 | $49,74 | $0,00104722 |
| 2026-09-25 | $0,000000000000000000 | $620,56 | $0,00107361 |
| 2026-09-24 | $0,000000000000000000 | $1.509,82 | $0,00105398 |
| 2026-09-23 | $0,000000000000000000 | $1.579,34 | $0,00115819 |
| 2026-09-22 | $0,000000000000000000 | $1.061,02 | $0,00130093 |
| 2026-09-21 | $0,000000000000000000 | $619,67 | $0,00113065 |
| 2026-09-20 | $0,000000000000000000 | $812,19 | $0,00107155 |
| 2026-09-19 | $0,000000000000000000 | $1.175,53 | $0,00111852 |
| 2026-09-18 | $0,000000000000000000 | $1.298,46 | $0,00107114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
