Aiwithdaddyissues Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $68.963 | $9,09 | N/A |
| 2026-07-31 | $70.522 | $14,12 | $0,00006900 |
| 2026-07-30 | $69.746 | $8,09 | $0,00007056 |
| 2026-07-29 | $70.076 | $42,32 | $0,00006978 |
| 2026-07-28 | $70.672 | $46,98 | $0,00007011 |
| 2026-07-27 | $72.790 | $81,21 | $0,00007071 |
| 2026-07-26 | $70.497 | $47,37 | $0,00007283 |
| 2026-07-25 | $70.320 | $26,58 | $0,00007053 |
| 2026-07-24 | $71.820 | $687,69 | $0,00007036 |
| 2026-07-23 | $73.580 | $6,49 | $0,00007186 |
| 2026-07-22 | $74.188 | $46,95 | $0,00007362 |
| 2026-07-21 | $73.532 | $4,16 | $0,00007423 |
| 2026-07-20 | $72.209 | $20,05 | $0,00007357 |
| 2026-07-19 | $71.749 | $17,16 | $0,00007225 |
| 2026-07-18 | $71.321 | $8,16 | $0,00007179 |
| 2026-07-17 | $71.217 | $5,02 | $0,00007136 |
| 2026-07-16 | $73.116 | $7,58 | $0,00007125 |
| 2026-07-15 | $73.660 | $1.218,01 | $0,00007315 |
| 2026-07-14 | $75.890 | $21,84 | $0,00007370 |
| 2026-07-13 | $77.475 | $2,03 | $0,00007593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
