Aiwithdaddyissues Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $95.023 | $61,38 | N/A |
| 2026-10-03 | $93.965 | $95,77 | $0,00009508 |
| 2026-10-02 | $94.618 | $114,44 | $0,00009402 |
| 2026-10-01 | $94.311 | $21,08 | $0,00009467 |
| 2026-09-30 | $95.100 | $11,92 | $0,00009436 |
| 2026-09-29 | $95.003 | $90,62 | $0,00009515 |
| 2026-09-28 | $97.811 | $33,46 | $0,00009505 |
| 2026-09-27 | $97.943 | $2,55 | $0,00009786 |
| 2026-09-26 | $97.877 | $49,09 | $0,00009800 |
| 2026-09-25 | $94.002 | $55,01 | $0,00009793 |
| 2026-09-24 | $92.649 | $287,17 | $0,00009405 |
| 2026-09-23 | $96.691 | $227,19 | $0,00009270 |
| 2026-09-22 | $97.661 | $396,99 | $0,00009674 |
| 2026-09-21 | $91.077 | $33,96 | $0,00009771 |
| 2026-09-20 | $90.603 | $324,83 | $0,00009113 |
| 2026-09-19 | $91.525 | $908,16 | $0,00009065 |
| 2026-09-18 | $85.685 | $97,26 | $0,00009157 |
| 2026-09-17 | $82.453 | $60,30 | $0,00008573 |
| 2026-09-16 | $81.102 | $138,69 | $0,00008250 |
| 2026-09-15 | $85.848 | $232,01 | $0,00008115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
