AIxBET Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $85.545 | $1,41 | N/A |
| 2026-06-14 | $85.545 | $1,41 | $0,00049438 |
| 2026-06-13 | $85.867 | $3,95 | $0,00049438 |
| 2026-06-12 | $80.390 | $3,73 | $0,00049624 |
| 2026-06-11 | $80.390 | $3,73 | $0,00046458 |
| 2026-06-06 | $77.238 | $5,41 | $0,00046458 |
| 2026-06-05 | $85.621 | $7,30 | $0,00044637 |
| 2026-06-04 | $100.575 | $1,083 | $0,00049482 |
| 2026-06-03 | $94.293 | $5,41 | $0,00058044 |
| 2026-06-02 | $100.025 | $7,45 | $0,00054503 |
| 2026-06-01 | $98.556 | $12,87 | $0,00057704 |
| 2026-05-31 | $97.586 | $171,04 | $0,00056958 |
| 2026-05-30 | $99.500 | $3,41 | $0,00056427 |
| 2026-05-29 | $97.155 | $84,11 | $0,00057552 |
| 2026-05-28 | $101.724 | $198,60 | $0,00056180 |
| 2026-05-27 | $112.052 | $5,97 | $0,00058791 |
| 2026-05-26 | $107.093 | $2,09 | $0,00064736 |
| 2026-05-25 | $102.649 | $75,27 | $0,00061936 |
| 2026-05-24 | $105.329 | $19,07 | $0,00059302 |
| 2026-05-23 | $107.253 | $29,62 | $0,00060910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
