aixbt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $18.542.264 | $4.250.271 | N/A |
| 2026-07-26 | $18.073.362 | $4.038.051 | $0,01854226 |
| 2026-07-25 | $17.930.345 | $3.927.955 | $0,01807336 |
| 2026-07-24 | $18.073.117 | $4.122.142 | $0,01793034 |
| 2026-07-23 | $18.736.505 | $4.330.144 | $0,01807312 |
| 2026-07-22 | $19.059.988 | $4.708.425 | $0,01873650 |
| 2026-07-21 | $18.612.921 | $4.022.671 | $0,01905999 |
| 2026-07-20 | $18.198.696 | $2.876.697 | $0,01861292 |
| 2026-07-19 | $18.424.169 | $2.273.525 | $0,01819870 |
| 2026-07-18 | $18.571.121 | $3.399.891 | $0,01842417 |
| 2026-07-17 | $18.712.882 | $3.076.943 | $0,01857112 |
| 2026-07-16 | $19.001.848 | $5.090.058 | $0,01871288 |
| 2026-07-15 | $18.888.308 | $3.012.751 | $0,01900185 |
| 2026-07-14 | $18.445.934 | $3.371.369 | $0,01888831 |
| 2026-07-13 | $18.799.428 | $2.795.001 | $0,01844593 |
| 2026-07-12 | $19.033.388 | $6.332.297 | $0,01879943 |
| 2026-07-11 | $20.038.612 | $5.123.283 | $0,01903339 |
| 2026-07-10 | $19.143.495 | $7.039.234 | $0,02003861 |
| 2026-07-09 | $18.402.974 | $5.180.167 | $0,01914350 |
| 2026-07-08 | $18.440.315 | $4.393.021 | $0,01850180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
