aixCB by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $61.513 | $6,09 | N/A |
| 2026-08-15 | $61.375 | $103,19 | $0,00006192 |
| 2026-08-14 | $63.409 | $135,96 | $0,00006178 |
| 2026-08-13 | $64.634 | $417,79 | $0,00006382 |
| 2026-08-12 | $58.784 | $208,75 | $0,00006506 |
| 2026-08-11 | $60.614 | $180,31 | $0,00005917 |
| 2026-08-10 | $62.361 | $154,34 | $0,00006101 |
| 2026-08-09 | $62.410 | $150,89 | $0,00006277 |
| 2026-08-08 | $60.788 | $72,37 | $0,00006282 |
| 2026-08-07 | $61.595 | $238,14 | $0,00006119 |
| 2026-08-06 | $61.881 | $895,95 | $0,00006200 |
| 2026-08-05 | $58.050 | $1.578,65 | $0,00006229 |
| 2026-08-04 | $53.026 | $4.329,32 | $0,00005843 |
| 2026-08-03 | $77.750 | $1.135,33 | $0,00005337 |
| 2026-08-02 | $82.287 | $236,34 | $0,00007826 |
| 2026-08-01 | $82.042 | $231,57 | $0,00008282 |
| 2026-07-31 | $85.398 | $1.083,58 | $0,00008258 |
| 2026-07-30 | $83.507 | $1.284,50 | $0,00008596 |
| 2026-07-29 | $81.043 | $2.761,30 | $0,00008405 |
| 2026-07-28 | $76.277 | $11.277,03 | $0,00008157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
