aixCB by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $195.791 | $1.440,15 | N/A |
| 2026-06-29 | $204.721 | $1.852,17 | $0,00019700 |
| 2026-06-28 | $215.458 | $11.610,13 | $0,00020584 |
| 2026-06-27 | $212.328 | $1.781,87 | $0,00021687 |
| 2026-06-26 | $217.515 | $10.736,41 | $0,00021368 |
| 2026-06-25 | $230.709 | $16.236,93 | $0,00021894 |
| 2026-06-24 | $244.534 | $147.208 | $0,00023222 |
| 2026-06-23 | $86.242 | $82,27 | $0,00024627 |
| 2026-06-22 | $86.460 | $760,89 | $0,00008681 |
| 2026-06-21 | $88.921 | $81,57 | $0,00008697 |
| 2026-06-20 | $88.811 | $204,43 | $0,00008949 |
| 2026-06-19 | $88.187 | $76,57 | $0,00008942 |
| 2026-06-18 | $90.557 | $25,81 | $0,00008883 |
| 2026-06-17 | $92.309 | $163,65 | $0,00009115 |
| 2026-06-16 | $94.454 | $684,11 | $0,00009291 |
| 2026-06-15 | $97.287 | $243,73 | $0,00009505 |
| 2026-06-14 | $95.413 | $285,64 | $0,00009804 |
| 2026-06-13 | $91.870 | $558,87 | $0,00009604 |
| 2026-06-12 | $90.079 | $333,92 | $0,00009250 |
| 2026-06-11 | $84.380 | $162,51 | $0,00009067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
