aixCB by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $53.190 | $31,44 | N/A |
| 2026-09-30 | $51.325 | $904,03 | $0,00005354 |
| 2026-09-29 | $59.381 | $418,28 | $0,00005166 |
| 2026-09-28 | $60.923 | $197,44 | $0,00005977 |
| 2026-09-27 | $57.106 | $561,29 | $0,00006132 |
| 2026-09-26 | $55.682 | $1.265,99 | $0,00005748 |
| 2026-09-25 | $53.587 | $167,95 | $0,00005605 |
| 2026-09-24 | $51.255 | $540,96 | $0,00005394 |
| 2026-09-23 | $54.453 | $161,51 | $0,00005159 |
| 2026-09-22 | $53.211 | $589,52 | $0,00005481 |
| 2026-09-21 | $47.706 | $32,23 | $0,00005356 |
| 2026-09-20 | $47.387 | $262,36 | $0,00004802 |
| 2026-09-19 | $46.671 | $64,06 | $0,00004770 |
| 2026-09-18 | $42.960 | $68,76 | $0,00004698 |
| 2026-09-17 | $41.967 | $570,05 | $0,00004324 |
| 2026-09-16 | $42.643 | $68,80 | $0,00004224 |
| 2026-09-15 | $44.976 | $1.432,43 | $0,00004292 |
| 2026-09-14 | $49.523 | $312,79 | $0,00004527 |
| 2026-09-13 | $49.558 | $54,45 | $0,00004985 |
| 2026-09-12 | $49.933 | $173,71 | $0,00004988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
