Ajna Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $2.157.460 | $5.160,19 | N/A |
| 2026-08-30 | $1.072.454 | $22.918 | $0,00272015 |
| 2026-08-29 | $1.253.510 | $2.703,05 | $0,00134847 |
| 2026-08-28 | $1.384.064 | $2.784,48 | $0,00156980 |
| 2026-08-27 | $657.372 | $171,21 | $0,00173330 |
| 2026-08-26 | $648.670 | $111,99 | $0,00082146 |
| 2026-08-25 | $644.818 | $96,55 | $0,00081058 |
| 2026-08-22 | $632.361 | $31,61 | $0,00080565 |
| 2026-08-21 | $603.518 | $48,55 | $0,00079008 |
| 2026-08-20 | $616.921 | $106,06 | $0,00075405 |
| 2026-08-19 | $579.048 | $14,25 | $0,00077079 |
| 2026-08-18 | $577.689 | $22,21 | $0,00072347 |
| 2026-08-17 | $574.784 | $22,10 | $0,00072178 |
| 2026-08-10 | $573.434 | $5,69 | $0,00071815 |
| 2026-08-09 | $565.102 | $19,40 | $0,00071646 |
| 2026-08-08 | $536.848 | $154,32 | $0,00071101 |
| 2026-08-05 | $582.159 | $1,17 | $0,00067546 |
| 2026-08-04 | $560.348 | $46,92 | $0,00073247 |
| 2026-08-03 | $563.381 | $467,48 | $0,00070502 |
| 2026-08-02 | $552.373 | $725,99 | $0,00070884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
