Ajna Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $807.949 | $69,99 | N/A |
| 2026-10-14 | $838.969 | $10,61 | $0,00102250 |
| 2026-10-09 | $805.650 | $63,22 | $0,00106176 |
| 2026-10-08 | $801.455 | $39,65 | $0,00101959 |
| 2026-10-07 | $837.051 | $1.190,32 | $0,00101429 |
| 2026-10-06 | $797.307 | $897,83 | $0,00105933 |
| 2026-10-04 | $1.474.474 | $3,91 | $0,00100904 |
| 2026-10-03 | $1.446.521 | $1.285,10 | $0,00186603 |
| 2026-10-02 | $1.336.908 | $1.008,44 | $0,00183064 |
| 2026-10-01 | $1.273.799 | $354,92 | $0,00169192 |
| 2026-09-30 | $1.662.574 | $54,78 | $0,00161205 |
| 2026-09-29 | $1.702.742 | $544,56 | $0,00210407 |
| 2026-09-28 | $1.633.558 | $14,60 | $0,00215490 |
| 2026-09-27 | $1.906.966 | $13,54 | $0,00206735 |
| 2026-09-26 | $1.881.991 | $11,28 | $0,00241336 |
| 2026-09-25 | $1.866.591 | $42,12 | $0,00238166 |
| 2026-09-24 | $1.815.586 | $621,75 | $0,00236217 |
| 2026-09-23 | $2.007.319 | $602,64 | $0,00229760 |
| 2026-09-22 | $1.699.608 | $634,14 | $0,00254024 |
| 2026-09-21 | $2.277.320 | $107,56 | $0,00215083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
