AKAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $358.008 | N/A |
| 2026-08-15 | $0,000000000000000000 | $333.362 | $0,997052 |
| 2026-08-14 | $0,000000000000000000 | $390.231 | $1,004 |
| 2026-08-13 | $0,000000000000000000 | $347.063 | $1,003 |
| 2026-08-12 | $0,000000000000000000 | $373.506 | $0,997046 |
| 2026-08-11 | $0,000000000000000000 | $325.839 | $1,003 |
| 2026-08-10 | $0,000000000000000000 | $381.537 | $1,003 |
| 2026-08-09 | $0,000000000000000000 | $333.880 | $1,004 |
| 2026-08-08 | $0,000000000000000000 | $366.396 | $1,010 |
| 2026-08-07 | $0,000000000000000000 | $339.006 | $1,010 |
| 2026-08-06 | $0,000000000000000000 | $340.009 | $1,019 |
| 2026-08-05 | $0,000000000000000000 | $344.483 | $1,016 |
| 2026-08-04 | $0,000000000000000000 | $437.033 | $1,021 |
| 2026-08-03 | $0,000000000000000000 | $747.431 | $1,028 |
| 2026-08-02 | $0,000000000000000000 | $512.860 | $1,035 |
| 2026-08-01 | $0,000000000000000000 | $1.394.456 | $1,061 |
| 2026-07-31 | $0,000000000000000000 | $970.097 | $1,087 |
| 2026-07-30 | $0,000000000000000000 | $838.063 | $1,076 |
| 2026-07-29 | $0,000000000000000000 | $614.027 | $1,082 |
| 2026-07-28 | $0,000000000000000000 | $657.712 | $1,051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
