AKAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $105.811 | N/A |
| 2026-10-07 | $0,000000000000000000 | $105.061 | $0,227341 |
| 2026-10-06 | $0,000000000000000000 | $61.585 | $0,229411 |
| 2026-10-05 | $0,000000000000000000 | $83.251 | $0,234152 |
| 2026-10-04 | $0,000000000000000000 | $55.160 | $0,236913 |
| 2026-10-03 | $0,000000000000000000 | $66.019 | $0,241907 |
| 2026-10-02 | $0,000000000000000000 | $65.969 | $0,245803 |
| 2026-10-01 | $0,000000000000000000 | $81.585 | $0,247154 |
| 2026-09-30 | $0,000000000000000000 | $115.023 | $0,252652 |
| 2026-09-29 | $0,000000000000000000 | $82.088 | $0,252767 |
| 2026-09-28 | $0,000000000000000000 | $100.185 | $0,262889 |
| 2026-09-27 | $0,000000000000000000 | $90.254 | $0,266471 |
| 2026-09-26 | $0,000000000000000000 | $169.301 | $0,271707 |
| 2026-09-25 | $0,000000000000000000 | $1.112.434 | $0,274696 |
| 2026-09-24 | $0,000000000000000000 | $285.499 | $0,282418 |
| 2026-09-23 | $0,000000000000000000 | $256.136 | $0,497328 |
| 2026-09-22 | $0,000000000000000000 | $284.646 | $0,515189 |
| 2026-09-21 | $0,000000000000000000 | $330.909 | $0,529026 |
| 2026-09-20 | $0,000000000000000000 | $296.655 | $0,550347 |
| 2026-09-19 | $0,000000000000000000 | $287.772 | $0,573381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
