AKAS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $390.983 | N/A |
| 2026-06-28 | $0,000000000000000000 | $320.021 | $1,10 |
| 2026-06-27 | $0,000000000000000000 | $420.878 | $1,13 |
| 2026-06-26 | $0,000000000000000000 | $467.474 | $1,16 |
| 2026-06-25 | $0,000000000000000000 | $385.827 | $1,15 |
| 2026-06-24 | $0,000000000000000000 | $477.439 | $1,16 |
| 2026-06-23 | $0,000000000000000000 | $424.194 | $1,17 |
| 2026-06-22 | $0,000000000000000000 | $369.164 | $1,16 |
| 2026-06-21 | $0,000000000000000000 | $319.518 | $1,17 |
| 2026-06-20 | $0,000000000000000000 | $379.339 | $1,17 |
| 2026-06-19 | $0,000000000000000000 | $364.018 | $1,17 |
| 2026-06-18 | $0,000000000000000000 | $408.930 | $1,16 |
| 2026-06-17 | $0,000000000000000000 | $276.749 | $1,16 |
| 2026-06-16 | $0,000000000000000000 | $371.030 | $1,16 |
| 2026-06-15 | $0,000000000000000000 | $316.271 | $1,16 |
| 2026-06-14 | $0,000000000000000000 | $305.176 | $1,16 |
| 2026-06-13 | $0,000000000000000000 | $417.133 | $1,16 |
| 2026-06-12 | $0,000000000000000000 | $379.940 | $1,16 |
| 2026-06-11 | $0,000000000000000000 | $547.087 | $1,16 |
| 2026-06-10 | $0,000000000000000000 | $343.879 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
