Akash Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $159.978.338 | $2.478.997 | N/A |
| 2026-09-12 | $157.736.101 | $4.210.280 | $0,537390 |
| 2026-09-11 | $158.270.268 | $4.428.909 | $0,529858 |
| 2026-09-10 | $168.946.105 | $5.124.545 | $0,531664 |
| 2026-09-09 | $177.040.388 | $4.800.746 | $0,567724 |
| 2026-09-08 | $164.517.620 | $3.536.533 | $0,594924 |
| 2026-09-07 | $170.723.901 | $4.708.747 | $0,552843 |
| 2026-09-06 | $161.786.285 | $4.083.163 | $0,573820 |
| 2026-09-05 | $150.711.067 | $3.092.462 | $0,543780 |
| 2026-09-04 | $156.291.293 | $4.192.329 | $0,506639 |
| 2026-09-03 | $148.407.622 | $2.968.085 | $0,525449 |
| 2026-09-02 | $147.502.900 | $3.207.497 | $0,499111 |
| 2026-09-01 | $151.384.636 | $2.736.182 | $0,496068 |
| 2026-08-31 | $149.999.803 | $2.877.538 | $0,509123 |
| 2026-08-30 | $151.854.015 | $2.272.915 | $0,504510 |
| 2026-08-29 | $152.742.564 | $2.820.289 | $0,510803 |
| 2026-08-28 | $165.085.133 | $3.438.343 | $0,513857 |
| 2026-08-27 | $165.384.563 | $2.989.706 | $0,555439 |
| 2026-08-26 | $163.314.990 | $4.207.950 | $0,556566 |
| 2026-08-25 | $168.301.782 | $5.746.983 | $0,549601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
