Akash Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $148.164.780 | $21.567.079 | N/A |
| 2026-03-23 | $152.137.938 | $23.043.329 | $0,566554 |
| 2026-03-22 | $156.232.831 | $43.303.675 | $0,581724 |
| 2026-03-21 | $142.903.151 | $20.292.623 | $0,597549 |
| 2026-03-20 | $132.348.957 | $26.470.207 | $0,545918 |
| 2026-03-19 | $137.783.716 | $16.108.575 | $0,506144 |
| 2026-03-18 | $142.783.916 | $31.007.085 | $0,527499 |
| 2026-03-17 | $132.179.504 | $4.005.584 | $0,493628 |
| 2026-03-16 | $127.307.871 | $2.729.266 | $0,460263 |
| 2026-03-15 | $127.008.505 | $4.530.517 | $0,440015 |
| 2026-03-14 | $127.117.838 | $4.254.893 | $0,439403 |
| 2026-03-13 | $126.362.943 | $7.390.600 | $0,439655 |
| 2026-03-12 | $124.030.544 | $18.680.307 | $0,437069 |
| 2026-03-11 | $128.120.226 | $11.245.888 | $0,429051 |
| 2026-03-10 | $108.230.226 | $11.438.798 | $0,445340 |
| 2026-03-09 | $114.745.330 | $32.672.328 | $0,375460 |
| 2026-03-08 | $113.108.850 | $37.230.981 | $0,396894 |
| 2026-03-07 | $103.211.231 | $6.229.156 | $0,391148 |
| 2026-03-06 | $100.231.646 | $4.942.099 | $0,355226 |
| 2026-03-05 | $96.676.965 | $20.383.092 | $0,346421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
