Akash Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $200.722.320 | $6.205.724 | N/A |
| 2026-10-28 | $206.655.890 | $4.645.920 | $0,670698 |
| 2026-10-27 | $204.212.850 | $8.406.179 | $0,690628 |
| 2026-10-26 | $192.951.856 | $3.198.871 | $0,682491 |
| 2026-10-25 | $196.921.562 | $3.663.059 | $0,644997 |
| 2026-10-24 | $207.924.129 | $4.196.975 | $0,658267 |
| 2026-10-23 | $202.897.022 | $4.411.207 | $0,695199 |
| 2026-10-22 | $219.572.573 | $10.182.634 | $0,678390 |
| 2026-10-21 | $218.844.949 | $6.934.870 | $0,734293 |
| 2026-10-20 | $208.352.543 | $6.501.934 | $0,731863 |
| 2026-10-19 | $215.025.425 | $6.625.576 | $0,696855 |
| 2026-10-18 | $206.528.705 | $6.283.152 | $0,719264 |
| 2026-10-17 | $213.075.349 | $6.581.214 | $0,690952 |
| 2026-10-16 | $206.330.493 | $7.495.658 | $0,712903 |
| 2026-10-15 | $203.910.622 | $5.553.381 | $0,690404 |
| 2026-10-14 | $203.921.103 | $5.727.640 | $0,682389 |
| 2026-10-13 | $211.775.717 | $6.907.344 | $0,682497 |
| 2026-10-12 | $228.751.632 | $5.802.168 | $0,708901 |
| 2026-10-11 | $219.447.991 | $4.201.932 | $0,765776 |
| 2026-10-10 | $216.822.571 | $4.004.675 | $0,734715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
