Akash Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $127.210.608 | $3.808.625 | N/A |
| 2026-07-29 | $132.037.115 | $4.481.793 | $0,429444 |
| 2026-07-28 | $130.904.614 | $6.782.898 | $0,445737 |
| 2026-07-27 | $140.970.780 | $3.568.720 | $0,441988 |
| 2026-07-26 | $140.589.100 | $3.646.331 | $0,476163 |
| 2026-07-25 | $145.655.629 | $3.733.532 | $0,474874 |
| 2026-07-24 | $151.764.680 | $3.441.993 | $0,491987 |
| 2026-07-23 | $160.454.375 | $3.344.307 | $0,512622 |
| 2026-07-22 | $162.114.104 | $5.050.904 | $0,542057 |
| 2026-07-21 | $157.604.896 | $4.391.588 | $0,547679 |
| 2026-07-20 | $153.406.597 | $2.258.378 | $0,532776 |
| 2026-07-19 | $159.751.590 | $2.716.700 | $0,518583 |
| 2026-07-18 | $161.176.018 | $3.281.923 | $0,540032 |
| 2026-07-17 | $164.170.130 | $3.352.287 | $0,544848 |
| 2026-07-16 | $170.853.156 | $3.071.854 | $0,554969 |
| 2026-07-15 | $168.246.267 | $4.199.118 | $0,577776 |
| 2026-07-14 | $164.979.749 | $4.102.311 | $0,568960 |
| 2026-07-13 | $176.909.044 | $2.660.010 | $0,557914 |
| 2026-07-12 | $176.698.813 | $2.570.161 | $0,598255 |
| 2026-07-11 | $180.248.974 | $3.332.977 | $0,598011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
